比特币BTC行情_以太坊ETH实时价格与市值排行-币浪资讯

币种690

上涨482

下跌199

24H 成交额$49.96亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.42亿	$710.01亿	-0.02%
2	BTC比特币	$80936.89	$8.13万	$7.95万	$10.32亿	$2,711.35万	1.39%
3	ETH以太坊	$2357.01	$2,369.26	$2,297.44	$4.92亿	$2,863.32亿	1.84%
4	ZEC大零币	$1312.8	$1,326.68	$1,212.49	$1.61亿	$219.71亿	7.19%
5	SOLSolana	$101.65	$102.02	$99.16	$1.32亿	$594.71亿	1.35%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
7	NEARNEAR Protocol	$4.71	$4.81	$4.39	$9,092.43万	$59.72亿	5.68%
8	XRPXRP (瑞波币)	$1.3349	$1.34	$1.29	$8,851.26万	$835.25亿	2.69%
9	BNB币安币	$745.71	$754.29	$734.09	$8,052.99万	$985.17亿	0.77%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,482.54万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$102.2	$103.09	$87.69	$4,918.74万	$8,605.12万	12.44%
12	PEPEPepe	$0.00000484	$0.000005	$0.00000426	$4,714.61万	$18.51亿	12.04%
13	ENAEthena	$0.2083	$0.2165	$0.1974	$3,700.55万	$28.45亿	0.48%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1344.82	$1,350.57	$1,253.65	$3,291.54万	$9,755.93万	6.08%
15	TRX波场	$0.3312	$0.3323	$0.3274	$3,119.37万	$311.67亿	0.55%
16	DOGE狗币	$0.07945	$0.07956	$0.07666	$2,993.94万	$122.15亿	2.40%
17	HYPEHyperliquid	$81.48	$82.14	$77.17	$2,811.52万	$176.42亿	4.46%
18	XAUTTether Gold	$4042.48	$4,068.68	$3,991.11	$2,748.11万	$32.82亿	0.78%
19	SUISui	$0.9382	$0.943	$0.9011	$2,586.23万	$38.03亿	3.05%
20	NILNillion	$0.08503	$0.13968	$0.08431	$2,430.37万	$4,753.53万	-5.26%
21	WLDWorldcoin	$0.4407	$0.4439	$0.4249	$2,141.39万	$16.24亿	0.36%
22	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,936.41万	$3,418.21万	-0.02%
23	CRCLBCircle Internet Group (bStocks	$81.19	$81.88	$78.60	$1,909.12万	$1.55亿	1.67%
24	AAVEAave	$135.42	$135.95	$129.51	$1,875.71万	$20.46亿	1.33%
25	HAEDALHaedal Protocol	$0.03007	$0.03395	$0.02145	$1,860.40万	$416.28万	37.68%
26	PUMPPump.fun	$0.004375	$0.004407	$0.004092	$1,851.37万	$19.73亿	4.14%
27	UNIUniswap	$7.124	$7.20	$6.94	$1,799.28万	$44.60亿	1.02%
28	QNTQuant	$197.88	$213.00	$196.53	$1,726.91万	$28.78亿	-3.13%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$149.56	$151.51	$146.91	$1,688.70万	$1.69亿	1.18%
30	SKHYBSK Hynix (bStocks Tokenized St	$154.97	$155.49	$144.21	$1,602.14万	$2,820.24万	6.17%
31	UUnited Stables	$1.0006	$1.00	$1.00	$1,502.06万	$16.22亿	0.00%
32	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9978	$1,426.24万	$3.02亿	0.07%
33	FETArtificial Superintelligence A	$0.1828	$0.1835	$0.1707	$1,351.14万	$4.17亿	5.91%
34	LINKChainlink	$11.675	$11.79	$11.23	$1,290.02万	$87.68亿	3.08%
35	HUMAHuma Finance	$0.02554	$0.02866	$0.02067	$1,198.07万	$4,674.17万	20.87%
36	DASH达世币	$55.01	$55.92	$53.67	$1,095.59万	$6.97亿	1.07%
37	BCH比特现金	$297	$298.00	$277.30	$1,081.00万	$57.80亿	5.32%
38	AVAXAvalanche	$9.024	$9.08	$8.66	$1,072.02万	$39.28亿	2.23%
39	ADA艾达币	$0.2068	$0.2081	$0.2013	$1,050.36万	$77.16亿	1.17%
40	MUBMicron Technology (bStocks Tok	$957.9	$962.11	$906.06	$1,041.55万	$6,900.74万	4.70%
41	TAOBittensor	$258	$258.40	$245.70	$1,013.09万	$29.26亿	3.45%
42	LTC莱特币	$57.5	$57.61	$55.72	$1,008.94万	$44.02亿	1.91%
43	XLM恒星币	$0.1719	$0.1729	$0.1665	$965.70万	$59.54亿	2.14%
44	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$943.27万	—	-0.01%
45	ERACaldera	$0.0792	$0.0942	$0.0789	$932.15万	$1,463.54万	-7.15%
46	BANKLorenzo Protocol	$0.0306	$0.0336	$0.0266	$929.03万	$1,991.38万	10.47%
47	CELOCelo	$0.08195	$0.08426	$0.07676	$919.37万	$4,982.58万	4.76%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.94	$13.07	$11.12	$871.96万	$1,898.63万	13.31%
49	INJInjective	$7.923	$8.30	$7.69	$865.20万	$8.19亿	1.10%
50	HBARHedera	$0.07676	$0.07703	$0.07532	$863.99万	$33.72亿	0.20%