24H 最高$8.30
24H 最低$7.82
今日开盘$7.827
24H 成交量$879.57万
流通市值$8.19亿
24H 涨跌额($0.07)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 168 |
WIFdogwifhat
|
$0.1823 | $0.1834 | $0.1762 | $125.69万 | $1.79亿 | 2.65% |
| 561 |
CATICatizen
|
$0.04369 | $0.04463 | $0.04183 | $14.58万 | $2,814.91万 | 2.22% |
| 372 |
CGPTChainGPT
|
$0.01997 | $0.02008 | $0.01868 | $38.54万 | $1,791.25万 | 4.88% |
| 559 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0293 | $14.79万 | $2,207.29万 | 3.75% |
| 224 |
GALAGALA
|
$0.001765 | $0.001784 | $0.001691 | $83.23万 | $8,781.62万 | 4.25% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 222 |
STXStacks
|
$0.3037 | $0.3079 | $0.2995 | $84.52万 | $5.70亿 | 0.63% |
| 556 |
ACHACH
|
$0.005 | $0.00507 | $0.00493 | $15.04万 | — | 1.42% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.0596 | $0.06349 | $0.0551 | $521.23万 | $5,994.10万 | 7.99% |
| 3 |
ETH以太坊
|
$2354.05 | $2,387.50 | $2,312.93 | $4.80亿 | $2,863.32亿 | 1.72% |
| 258 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $68.04万 | $396.27万 | 0.47% |
| 33 |
BCH比特现金
|
$298.4 | $304.80 | $280.20 | $1,276.43万 | $57.80亿 | 6.50% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 366 |
MVLLBMVLLB
|
$29.89 | $30.37 | $27.22 | $39.23万 | — | 9.33% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 612 |
DJTBDJTB
|
$6.43 | $6.46 | $6.16 | $11.21万 | — | 3.88% |
| 496 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.0719 | $0.0678 | $20.79万 | $7,071.70万 | 3.54% |
| 507 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0462 | $18.86万 | $1,369.17万 | 3.24% |
相关站点
共 40 个
狗币 - 币种排行
Chainlink - 币种排行
Gram - 比特币行情
Vana - 比特币行情
EUR - 比特币行情
Hedera - 数字货币市值
Ripple USD - 比特币
Polkadot - 比特币行情
Official Trump - 加密货币行情
Starknet - BTC行情
瑞波币 - 以太坊ETH价格
Bittensor - BTC行情
Bittensor - 数字货币市值
Celo - 以太坊ETH价格
Optimism - 以太坊ETH价格
Tokamak - 比特币
Brevis - 加密货币行情
Starknet - 币种排行
PAX Gold - BTC行情
恒星币 - 比特币
Nillion - 加密货币行情
MarsCoin - 比特币
Vana - 数字货币市值
波场 - 加密货币行情
Aave - 比特币行情
Midnight - BTC行情
Aerodrome - 加密货币行情
Haedal - 加密货币行情
Quant - 比特币
BFUSD - 币种排行
NEAR Protocol - 比特币行情
莱特币 - 以太坊ETH价格
RWUSD - 数字货币市值
NEAR Protocol - 比特币
EUR - BTC行情
Lorenzo - 以太坊ETH价格
Solana - 以太坊ETH价格
Starknet - 加密货币行情
Avalanche - 币种排行
Pepe - 以太坊ETH价格