24H 最高$0.0773
24H 最低$0.07532
今日开盘$0.07666
24H 成交量$868.92万
流通市值$33.72亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.1816 | $0.1834 | $0.1762 | $135.11万 | $1.79亿 | 1.11% |
| 540 |
CATICatizen
|
$0.0435 | $0.04463 | $0.04183 | $16.97万 | $2,814.91万 | 0.79% |
| 375 |
CGPTChainGPT
|
$0.01971 | $0.01986 | $0.01868 | $38.02万 | $1,791.25万 | 2.44% |
| 549 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $16.23万 | $2,207.29万 | 3.39% |
| 203 |
GALAGALA
|
$0.001767 | $0.001783 | $0.001687 | $92.38万 | $8,781.62万 | 3.58% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 213 |
STXStacks
|
$0.3019 | $0.3079 | $0.2967 | $87.34万 | $5.70亿 | -0.46% |
| 556 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.79万 | — | 0.80% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06026 | $0.06349 | $0.0542 | $507.17万 | $5,994.10万 | 7.88% |
| 3 |
ETH以太坊
|
$2366.16 | $2,369.26 | $2,297.44 | $4.74亿 | $2,863.32亿 | 2.21% |
| 244 |
MITOMitosis
|
$0.00861 | $0.00871 | $0.0084 | $74.30万 | $396.27万 | 0.00% |
| 35 |
BCH比特现金
|
$297 | $299.80 | $279.70 | $1,168.80万 | $57.80亿 | 5.25% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 344 |
MVLLBMVLLB
|
$30.22 | $30.37 | $26.31 | $42.74万 | — | 14.08% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 627 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.33万 | — | 2.92% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.07万 | $7,071.70万 | 2.33% |
| 512 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0462 | $19.19万 | $1,369.17万 | 2.16% |
相关站点
共 40 个
Injective - 比特币行情
达世币 - 以太坊ETH价格
Initia - 比特币
Haedal - 以太坊ETH价格
Plasma - 比特币
Polkadot - BTC行情
PancakeSwap - 以太坊ETH价格
United Stables - 数字货币市值
PAX Gold - 数字货币市值
Bittensor - 比特币行情
Starknet - 数字货币市值
Aave - 以太坊ETH价格
Aave - BTC行情
USD1 - 以太坊ETH价格
Vana - BTC行情
NEAR Protocol - 加密货币行情
Ether.fi - 加密货币行情
PAX Gold - 比特币行情
Uniswap - 加密货币行情
艾达币 - 加密货币行情
Tutorial - 币种排行
Celo - BTC行情
First Digital - 以太坊ETH价格
Animecoin - 数字货币市值
NFP - BTC行情
USDC - 以太坊ETH价格
Ripple USD - 加密货币行情
NFP - 比特币行情
USDC - 比特币
Pudgy Penguins - 加密货币行情
Plasma - 数字货币市值
以太坊 - 数字货币市值
Celo - 币种排行
Gram - 币种排行
Ether.fi - BTC行情
Midnight - 加密货币行情
Sui - BTC行情
Filecoin - 币种排行
币安币 - BTC行情
Internet - 币种排行