24H 最高$0.08348
24H 最低$0.06814
今日开盘$0.07854
24H 成交量$1,387.49万
流通市值$5,018.51万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 370 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 162 |
WIFdogwifhat
|
$0.1714 | $0.189 | $0.1557 | $247.60万 | $1.87亿 | -3.65% |
| 587 |
CATICatizen
|
$0.04002 | $0.04455 | $0.03808 | $22.07万 | $2,947.46万 | -4.21% |
| 391 |
CGPTChainGPT
|
$0.01921 | $0.02063 | $0.0189 | $63.58万 | $1,881.58万 | -2.69% |
| 404 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.32万 | $2,274.23万 | -5.74% |
| 155 |
GALAGALA
|
$0.001659 | $0.001823 | $0.001541 | $266.24万 | $9,203.72万 | -4.05% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 227 |
STXStacks
|
$0.2797 | $0.3051 | $0.268 | $149.20万 | $5.68亿 | -1.55% |
| 414 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $57.16万 | — | -3.70% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05653 | $0.06279 | $0.04986 | $1,085.19万 | $6,246.52万 | -0.30% |
| 3 |
ETH以太坊
|
$2228.03 | $2,379.55 | $2,174.08 | $12.79亿 | $2,890.75亿 | -3.80% |
| 251 |
MITOMitosis
|
$0.0071 | $0.00829 | $0.0067 | $124.54万 | $387.03万 | -9.21% |
| 50 |
BCH比特现金
|
$281.1 | $293.50 | $263.30 | $1,713.35万 | $57.79亿 | 0.68% |
| 501 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 207 |
MVLLBMVLLB
|
$20.39 | $25.27 | $19.97 | $175.53万 | — | -17.82% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 675 |
DJTBDJTB
|
$5.63 | $5.96 | $5.61 | $8.00万 | — | -5.06% |
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.71万 | $7,121.49万 | -2.44% |
| 318 |
KERNELKernelDAO
|
$0.0453 | $0.0481 | $0.0414 | $82.93万 | $1,380.10万 | -2.37% |
相关站点
共 40 个
Pepe - BTC行情
Bittensor - 比特币行情
Celestia - BTC行情
Curve DAO - 币种排行
Avalanche - 币种排行
Pendle - 比特币
Raydium - 币种排行
Aave - 加密货币行情
Tokamak - 数字货币市值
Shiba Inu - 比特币
Pudgy Penguins - 币种排行
Ripple USD - 比特币
Lido DAO - BTC行情
POL - 币种排行
Solana - BTC行情
以太坊 - 以太坊ETH价格
Official Trump - 币种排行
Tether Gold - 数字货币市值
以太坊 - 比特币行情
RWUSD - 比特币
Solana - BTC行情
Celestia - 数字货币市值
Caldera - 比特币
United Stables - 数字货币市值
Virtuals - 加密货币行情
Optimism - BTC行情
Starknet - 以太坊ETH价格
Quant - 以太坊ETH价格
Injective - 币种排行
BEAMX - BTC行情
Plasma - 币种排行
Artificial - 币种排行
比特现金 - 数字货币市值
Tokamak - 以太坊ETH价格
大零币 - 以太坊ETH价格
Arbitrum - BTC行情
USD.AI - BTC行情
Worldcoin - BTC行情
Arbitrum - BTC行情
Pudgy Penguins - 币种排行