24H 最高$0.3323
24H 最低$0.3274
今日开盘$0.3275
24H 成交量$3,118.62万
流通市值$311.67亿
24H 涨跌额($0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.1823 | $0.1834 | $0.1762 | $134.80万 | $1.79亿 | 1.96% |
| 560 |
CATICatizen
|
$0.04359 | $0.04463 | $0.04183 | $15.42万 | $2,814.91万 | 1.56% |
| 381 |
CGPTChainGPT
|
$0.01978 | $0.01986 | $0.01868 | $37.65万 | $1,791.25万 | 3.18% |
| 555 |
TNSRTensor
|
$0.0307 | $0.0307 | $0.0292 | $15.91万 | $2,207.29万 | 4.42% |
| 208 |
GALAGALA
|
$0.001776 | $0.001783 | $0.001687 | $90.59万 | $8,781.62万 | 4.16% |
| 497 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 222 |
STXStacks
|
$0.3037 | $0.3079 | $0.2967 | $83.61万 | $5.70亿 | 0.73% |
| 554 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.91万 | — | 1.00% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06057 | $0.06349 | $0.0542 | $515.08万 | $5,994.10万 | 8.72% |
| 3 |
ETH以太坊
|
$2372.63 | $2,387.50 | $2,297.44 | $4.96亿 | $2,863.32亿 | 2.51% |
| 240 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $75.73万 | $396.27万 | -0.93% |
| 36 |
BCH比特现金
|
$300.3 | $300.90 | $279.70 | $1,192.81万 | $57.80亿 | 5.93% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 348 |
MVLLBMVLLB
|
$29.99 | $30.37 | $26.79 | $42.61万 | — | 11.40% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
DJTBDJTB
|
$6.44 | $6.45 | $6.12 | $12.32万 | — | 5.06% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.17万 | $7,071.70万 | 2.92% |
| 496 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $20.98万 | $1,369.17万 | 3.45% |
相关站点
共 40 个
Aave - 数字货币市值
Solana - 币种排行
Tutorial - 比特币
Nillion - 比特币
EUR - 币种排行
币安币 - 加密货币行情
Worldcoin - 加密货币行情
Initia - BTC行情
Vana - 以太坊ETH价格
Caldera - BTC行情
Internet - 以太坊ETH价格
United Stables - 比特币
Pump.fun - 以太坊ETH价格
Optimism - 币种排行
比特现金 - 以太坊ETH价格
MegaETH - 比特币
Sui - BTC行情
Starknet - 比特币
Celestia - 数字货币市值
Aave - 加密货币行情
Blur - 比特币行情
Official Trump - BTC行情
USD1 - 比特币行情
Tether Gold - 以太坊ETH价格
Celo - 数字货币市值
Polkadot - BTC行情
Renzo - 加密货币行情
Chainlink - 以太坊ETH价格
Filecoin - 数字货币市值
NFP - 比特币行情
Brevis - 比特币
Vana - 比特币
Aster - 币种排行
RWUSD - 比特币
Midnight - 加密货币行情
Avalanche - 比特币
StraitsX XUSD - 数字货币市值
比特现金 - 比特币
LayerZero - 加密货币行情
Midnight - 以太坊ETH价格