24H 最高$38.59
24H 最低$35.96
今日开盘$37.56
24H 成交量$5.09万
流通市值—
24H 涨跌额(-$1.28)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 353 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 153 |
WIFdogwifhat
|
$0.1662 | $0.189 | $0.1557 | $243.84万 | $1.87亿 | -6.94% |
| 577 |
CATICatizen
|
$0.03926 | $0.04455 | $0.03808 | $22.52万 | $2,947.46万 | -7.69% |
| 361 |
CGPTChainGPT
|
$0.01946 | $0.02063 | $0.0189 | $65.42万 | $1,881.58万 | -2.16% |
| 382 |
TNSRTensor
|
$0.0271 | $0.0308 | $0.0257 | $59.21万 | $2,274.23万 | -9.06% |
| 155 |
GALAGALA
|
$0.001621 | $0.001823 | $0.001541 | $243.07万 | $9,203.72万 | -7.32% |
| 591 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 157 |
STXStacks
|
$0.2758 | $0.3051 | $0.268 | $237.00万 | $5.68亿 | -4.50% |
| 454 |
ACHACH
|
$0.00464 | $0.00508 | $0.00446 | $44.20万 | — | -5.31% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05408 | $0.06279 | $0.04986 | $880.58万 | $6,246.52万 | -2.24% |
| 3 |
ETH以太坊
|
$2213.5 | $2,379.55 | $2,174.08 | $11.63亿 | $2,890.75亿 | -4.28% |
| 247 |
MITOMitosis
|
$0.00698 | $0.00829 | $0.0067 | $116.32万 | $387.03万 | -12.86% |
| 47 |
BCH比特现金
|
$278.5 | $293.50 | $263.30 | $1,730.38万 | $57.79亿 | -1.66% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 186 |
MVLLBMVLLB
|
$20.4 | $26.39 | $19.97 | $181.64万 | — | -20.19% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 674 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.50万 | — | -5.05% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $30.17万 | $7,121.49万 | -4.53% |
| 419 |
KERNELKernelDAO
|
$0.0448 | $0.0481 | $0.0435 | $50.26万 | $1,380.10万 | -4.48% |
相关站点
共 40 个
Pyth Network - BTC行情
币安币 - 币种排行
Filecoin - 比特币
Shiba Inu - BTC行情
Ripple USD - 数字货币市值
波场 - 以太坊ETH价格
Hedera - 加密货币行情
Official Trump - 币种排行
Curve DAO - 以太坊ETH价格
大零币 - 比特币
Aave - 以太坊ETH价格
达世币 - 加密货币行情
Tether Gold - BTC行情
Pudgy Penguins - BTC行情
币安人生 - 比特币行情
United Stables - 数字货币市值
Initia - 以太坊ETH价格
Lido DAO - BTC行情
THORChain - 比特币
瑞波币 - 比特币
Bittensor - 币种排行
Pepe - BTC行情
币安人生 - 币种排行
Starknet - 以太坊ETH价格
USD1 - 币种排行
Aave - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aster - 以太坊ETH价格
Gitcoin - 币种排行
Celestia - 币种排行
Celestia - 币种排行
Bubblemaps - 加密货币行情
Horizen - 币种排行
Aave - 币种排行
Sui - 数字货币市值
Hedera - 比特币行情
Sui - 数字货币市值
Curve DAO - 加密货币行情
Particle - 数字货币市值
Katana - 比特币行情