24H 最高$264.74
24H 最低$253.36
今日开盘$258.93
24H 成交量$5.03万
流通市值—
24H 涨跌额(-$0.86)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 199 |
WIFdogwifhat
|
$0.1864 | $0.1885 | $0.1763 | $97.84万 | $1.87亿 | 3.27% |
| 622 |
CATICatizen
|
$0.044 | $0.04455 | $0.04146 | $12.57万 | $2,947.46万 | 2.56% |
| 394 |
CGPTChainGPT
|
$0.02028 | $0.02065 | $0.0196 | $38.33万 | $1,881.58万 | 1.10% |
| 623 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0294 | $12.36万 | $2,274.23万 | 1.66% |
| 207 |
GALAGALA
|
$0.001804 | $0.001828 | $0.001718 | $93.00万 | $9,203.72万 | 2.68% |
| 528 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 117 |
STXStacks
|
$0.302 | $0.3147 | $0.2727 | $263.86万 | $5.68亿 | 0.27% |
| 530 |
ACHACH
|
$0.00504 | $0.00514 | $0.00484 | $20.80万 | — | 1.41% |
| 91 |
牛来牛来 (Niu Lai)
|
$0.06235 | $0.06273 | $0.05457 | $395.39万 | $6,246.52万 | 8.13% |
| 3 |
ETH以太坊
|
$2366.58 | $2,391.55 | $2,293.44 | $5.34亿 | $2,890.75亿 | 1.41% |
| 235 |
MITOMitosis
|
$0.00808 | $0.00854 | $0.00774 | $80.50万 | $387.03万 | -4.49% |
| 50 |
BCH比特现金
|
$289.9 | $292.50 | $275.40 | $1,040.24万 | $57.79亿 | -0.55% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 152 |
MVLLBMVLLB
|
$23.94 | $31.41 | $22.26 | $173.09万 | — | -21.69% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 665 |
DJTBDJTB
|
$5.78 | $6.05 | $5.74 | $7.17万 | — | -3.99% |
| 595 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0693 | $14.89万 | $7,121.49万 | 0.14% |
| 416 |
KERNELKernelDAO
|
$0.0477 | $0.0481 | $0.0462 | $35.01万 | $1,380.10万 | 1.27% |
相关站点
共 40 个
Gitcoin - BTC行情
Ondo - BTC行情
Official Trump - 币种排行
Hyperliquid - 比特币
United Stables - 数字货币市值
Quant - 加密货币行情
StraitsX XUSD - 数字货币市值
Tether Gold - BTC行情
比特现金 - 币种排行
牛来 - 数字货币市值
USD1 - 币种排行
Particle - 以太坊ETH价格
USDC - 比特币
Raydium - 以太坊ETH价格
Official Trump - 数字货币市值
MarsCoin - 币种排行
Filecoin - 币种排行
NEAR Protocol - 比特币行情
比特币 - 比特币行情
Shiba Inu - 数字货币市值
Pump.fun - 比特币行情
Official Trump - 以太坊ETH价格
瑞波币 - 数字货币市值
达世币 - 比特币
Initia - BTC行情
Worldcoin - 以太坊ETH价格
币安币 - 比特币行情
Polkadot - 币种排行
Plasma - BTC行情
NEAR Protocol - BTC行情
Haedal - 比特币行情
应用链 - 比特币
比特现金 - 币种排行
Pump.fun - BTC行情
USD1 - 加密货币行情
Tokamak - 比特币
Artificial Inu - BTC行情
Tether Gold - 数字货币市值
Haedal - 数字货币市值
Artificial Inu - 数字货币市值