24H 最高$913.94
24H 最低$843.72
今日开盘$863.57
24H 成交量$2.75万
流通市值—
24H 涨跌额(-$0.69)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 316 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 158 |
WIFdogwifhat
|
$0.168 | $0.189 | $0.1647 | $198.55万 | $1.87亿 | -8.89% |
| 587 |
CATICatizen
|
$0.04044 | $0.04455 | $0.03981 | $19.46万 | $2,947.46万 | -7.16% |
| 340 |
CGPTChainGPT
|
$0.0196 | $0.02065 | $0.019 | $62.44万 | $1,881.58万 | -4.39% |
| 410 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0272 | $47.25万 | $2,274.23万 | -9.18% |
| 177 |
GALAGALA
|
$0.00164 | $0.001823 | $0.001601 | $165.10万 | $9,203.72万 | -8.79% |
| 571 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 138 |
STXStacks
|
$0.279 | $0.3051 | $0.2727 | $262.98万 | $5.68亿 | -7.00% |
| 486 |
ACHACH
|
$0.0047 | $0.00508 | $0.00456 | $34.35万 | — | -6.56% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05752 | $0.06279 | $0.05457 | $619.58万 | $6,246.52万 | -2.59% |
| 3 |
ETH以太坊
|
$2266.99 | $2,379.55 | $2,233.00 | $8.97亿 | $2,890.75亿 | -4.00% |
| 218 |
MITOMitosis
|
$0.00724 | $0.00844 | $0.00709 | $115.10万 | $387.03万 | -13.71% |
| 48 |
BCH比特现金
|
$277.2 | $293.50 | $270.10 | $1,451.72万 | $57.79亿 | -4.61% |
| 457 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 176 |
MVLLBMVLLB
|
$20.7 | $26.79 | $20.57 | $166.04万 | — | -20.14% |
| 461 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 675 |
DJTBDJTB
|
$5.7 | $5.99 | $5.70 | $6.62万 | — | -4.68% |
| 550 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0716 | $0.0663 | $24.11万 | $7,121.49万 | -4.63% |
| 423 |
KERNELKernelDAO
|
$0.0451 | $0.0481 | $0.0445 | $43.93万 | $1,380.10万 | -4.45% |
相关站点
共 40 个
波场 - 数字货币市值
Quant - 币种排行
StraitsX XUSD - 比特币
达世币 - 币种排行
Katana - 加密货币行情
POL - 比特币行情
Artificial Inu - 加密货币行情
Worldcoin - 以太坊ETH价格
PAX Gold - 加密货币行情
莱特币 - 比特币
Pudgy Penguins - 币种排行
EUR - 比特币
Pyth Network - 加密货币行情
POL - 比特币
比特现金 - 币种排行
Gram - BTC行情
Pyth Network - 数字货币市值
Solana - 以太坊ETH价格
艾达币 - 比特币
EUR - 加密货币行情
Particle - 比特币行情
Particle - 以太坊ETH价格
Initia - 数字货币市值
Pendle - 加密货币行情
Sui - 以太坊ETH价格
Aave - 数字货币市值
StraitsX XUSD - 比特币行情
Aptos - 币种排行
United Stables - 币种排行
United Stables - BTC行情
USD1 - 币种排行
应用链 - 以太坊ETH价格
Pendle - 数字货币市值
Sei - 比特币
艾达币 - 比特币
币安币 - 加密货币行情
Ether.fi - 比特币行情
Official Trump - 数字货币市值
Aave - 以太坊ETH价格
Artificial - 比特币行情