24H 最高$48.99
24H 最低$45.01
今日开盘$46.12
24H 成交量$3.68万
流通市值—
24H 涨跌额(-$0.04)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 366 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 162 |
WIFdogwifhat
|
$0.1727 | $0.189 | $0.1557 | $250.35万 | $1.87亿 | -3.30% |
| 585 |
CATICatizen
|
$0.04007 | $0.04455 | $0.03808 | $22.47万 | $2,947.46万 | -4.50% |
| 392 |
CGPTChainGPT
|
$0.01946 | $0.02063 | $0.0189 | $61.65万 | $1,881.58万 | -2.21% |
| 399 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.35万 | $2,274.23万 | -6.40% |
| 156 |
GALAGALA
|
$0.001676 | $0.001823 | $0.001541 | $261.84万 | $9,203.72万 | -3.40% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 224 |
STXStacks
|
$0.2805 | $0.3051 | $0.268 | $151.72万 | $5.68亿 | -0.18% |
| 414 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $56.38万 | — | -3.89% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0571 | $0.06279 | $0.04986 | $1,068.34万 | $6,246.52万 | 1.96% |
| 3 |
ETH以太坊
|
$2253.38 | $2,379.55 | $2,174.08 | $12.42亿 | $2,890.75亿 | -2.66% |
| 254 |
MITOMitosis
|
$0.00708 | $0.00829 | $0.0067 | $121.32万 | $387.03万 | -9.58% |
| 48 |
BCH比特现金
|
$283.8 | $293.50 | $263.30 | $1,706.05万 | $57.79亿 | 1.50% |
| 496 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 204 |
MVLLBMVLLB
|
$20.65 | $25.74 | $19.97 | $178.21万 | — | -19.78% |
| 501 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.59万 | — | -4.87% |
| 539 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $31.39万 | $7,121.49万 | -2.58% |
| 341 |
KERNELKernelDAO
|
$0.0441 | $0.0481 | $0.0414 | $75.64万 | $1,380.10万 | -6.17% |
相关站点
共 40 个
Uniswap - 币种排行
Arbitrum - 以太坊ETH价格
Hedera - 数字货币市值
Avalanche - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
USD.AI - BTC行情
Artificial - 以太坊ETH价格
LayerZero - 数字货币市值
大零币 - 比特币
United Stables - 币种排行
Injective - BTC行情
Official Trump - BTC行情
NEAR Protocol - 以太坊ETH价格
First Digital - 数字货币市值
BFUSD - 数字货币市值
Aptos - 加密货币行情
QQQB - BTC行情
RWUSD - 币种排行
Lido DAO - 数字货币市值
Caldera - 加密货币行情
Lido DAO - 比特币
Bonk - 加密货币行情
QQQB - 数字货币市值
BEAMX - 币种排行
Avalanche - 加密货币行情
Worldcoin - 加密货币行情
瑞波币 - 币种排行
Optimism - 以太坊ETH价格
Polkadot - BTC行情
Aster - 比特币行情
Render - 以太坊ETH价格
Bonk - 比特币
波场 - 比特币行情
Tether Gold - 以太坊ETH价格
狗币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Pendle - 比特币行情
Solana - BTC行情
Ether.fi - 加密货币行情
Hedera - 加密货币行情