24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00402
24H 成交量$20.26万
流通市值$4,105.29万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 198 |
WIFdogwifhat
|
$0.1829 | $0.1885 | $0.1786 | $107.23万 | $1.84亿 | 1.84% |
| 666 |
CATICatizen
|
$0.04342 | $0.04463 | $0.04256 | $6.23万 | $2,909.99万 | -1.54% |
| 421 |
CGPTChainGPT
|
$0.0206 | $0.02065 | $0.01933 | $31.80万 | $1,920.12万 | 6.57% |
| 589 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $13.51万 | $2,272.02万 | 0.33% |
| 246 |
GALAGALA
|
$0.001793 | $0.001828 | $0.001736 | $73.48万 | $9,155.49万 | 1.93% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 181 |
STXStacks
|
$0.2985 | $0.3147 | $0.2955 | $121.35万 | $5.64亿 | -1.91% |
| 539 |
ACHACH
|
$0.00501 | $0.00514 | $0.00491 | $17.46万 | — | -0.40% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05775 | $0.06349 | $0.05712 | $372.35万 | $5,865.19万 | -3.43% |
| 3 |
ETH以太坊
|
$2346.12 | $2,391.55 | $2,323.20 | $4.19亿 | $2,878.04亿 | 0.13% |
| 340 |
MITOMitosis
|
$0.00837 | $0.0087 | $0.00836 | $45.65万 | $404.52万 | -2.33% |
| 46 |
BCH比特现金
|
$287.3 | $304.80 | $282.40 | $1,137.96万 | $58.23亿 | -2.45% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 192 |
MVLLBMVLLB
|
$26.01 | $31.41 | $23.12 | $108.98万 | — | -10.89% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 637 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.52万 | — | -6.58% |
| 572 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.072 | $0.0701 | $15.08万 | $7,142.72万 | 0.71% |
| 457 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0466 | $26.85万 | $1,365.90万 | -1.05% |
相关站点
共 40 个
恒星币 - 币种排行
Uniswap - 比特币
Injective - 数字货币市值
牛来 - 加密货币行情
Gitcoin - BTC行情
Artificial Inu - 比特币行情
达世币 - 加密货币行情
NEAR Protocol - 比特币
Aster - 数字货币市值
比特现金 - BTC行情
牛来 - 以太坊ETH价格
以太坊 - 数字货币市值
Injective - 比特币行情
United Stables - 币种排行
USDC - 比特币行情
Injective - 币种排行
Official Trump - 数字货币市值
Hyperliquid - 比特币行情
恒星币 - 数字货币市值
Worldcoin - 数字货币市值
Optimism - 币种排行
Zama - 数字货币市值
RWUSD - 比特币
First Digital - 比特币
比特现金 - BTC行情
Initia - 以太坊ETH价格
Artificial - BTC行情
RWUSD - 数字货币市值
以太坊 - 比特币
USD.AI - 比特币
波场 - BTC行情
Midnight - 加密货币行情
Pump.fun - 比特币行情
Tether Gold - 比特币行情
Internet - BTC行情
Sui - 数字货币市值
Raydium - BTC行情
Aster - 以太坊ETH价格
Official Trump - 比特币行情
牛来 - 数字货币市值