24H 最高$0.0441
24H 最低$0.0415
今日开盘$0.0424
24H 成交量$61.62万
流通市值$852.83万
24H 涨跌额($0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 160 |
WIFdogwifhat
|
$0.1808 | $0.1834 | $0.1762 | $133.44万 | $1.79亿 | 0.95% |
| 534 |
CATICatizen
|
$0.04346 | $0.04463 | $0.04183 | $17.58万 | $2,814.91万 | 0.60% |
| 391 |
CGPTChainGPT
|
$0.01955 | $0.01978 | $0.01868 | $35.88万 | $1,791.25万 | 2.36% |
| 562 |
TNSRTensor
|
$0.0303 | $0.0307 | $0.0292 | $15.69万 | $2,207.29万 | 2.71% |
| 206 |
GALAGALA
|
$0.00176 | $0.001783 | $0.001687 | $89.51万 | $8,781.62万 | 3.35% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 199 |
STXStacks
|
$0.2998 | $0.3079 | $0.2967 | $92.50万 | $5.70亿 | -0.20% |
| 555 |
ACHACH
|
$0.005 | $0.00507 | $0.00491 | $16.11万 | — | 0.40% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.0603 | $0.06349 | $0.0542 | $494.12万 | $5,994.10万 | 7.87% |
| 3 |
ETH以太坊
|
$2354.1 | $2,369.26 | $2,297.44 | $4.84亿 | $2,863.32亿 | 2.28% |
| 232 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $77.42万 | $396.27万 | -1.96% |
| 36 |
BCH比特现金
|
$297.7 | $299.80 | $279.70 | $1,131.33万 | $57.80亿 | 6.25% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 349 |
MVLLBMVLLB
|
$30.17 | $30.17 | $25.98 | $41.19万 | — | 15.86% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 617 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.81万 | — | 3.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.23% |
| 507 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0462 | $19.95万 | $1,369.17万 | 0.64% |
相关站点
共 40 个
Bubblemaps - 比特币
Tether Gold - 加密货币行情
Tether Gold - 比特币
Pudgy Penguins - 比特币行情
PAX Gold - 比特币
Gram - BTC行情
USD.AI - 币种排行
Worldcoin - 比特币行情
瑞波币 - 比特币行情
Pepe - BTC行情
Aerodrome - 币种排行
USD1 - BTC行情
First Digital - BTC行情
Ripple USD - 加密货币行情
Filecoin - 币种排行
Plume - BTC行情
以太坊 - 币种排行
达世币 - 加密货币行情
PancakeSwap - 比特币行情
First Digital - 加密货币行情
Bittensor - 比特币行情
Plume - 比特币行情
Bittensor - 比特币行情
Ondo - 币种排行
Quant - BTC行情
StraitsX XUSD - 加密货币行情
狗币 - 以太坊ETH价格
Plasma - 币种排行
StraitsX XUSD - BTC行情
Bubblemaps - 比特币行情
Vana - 比特币行情
Aave - BTC行情
狗币 - 币种排行
BFUSD - 数字货币市值
Worldcoin - 比特币
Sui - 以太坊ETH价格
Tether Gold - BTC行情
Initia - BTC行情
币安币 - 以太坊ETH价格
Huma Finance - 比特币