24H 最高$0.02526
24H 最低$0.02265
今日开盘$0.02519
24H 成交量$28.63万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 303 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.1713 | $0.189 | $0.1647 | $185.71万 | $1.87亿 | -8.30% |
| 596 |
CATICatizen
|
$0.04123 | $0.04455 | $0.04028 | $17.55万 | $2,947.46万 | -6.40% |
| 334 |
CGPTChainGPT
|
$0.01954 | $0.02065 | $0.019 | $58.84万 | $1,881.58万 | -3.93% |
| 436 |
TNSRTensor
|
$0.0283 | $0.0308 | $0.0278 | $39.77万 | $2,274.23万 | -7.82% |
| 192 |
GALAGALA
|
$0.001664 | $0.001823 | $0.001601 | $139.50万 | $9,203.72万 | -8.42% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 132 |
STXStacks
|
$0.2847 | $0.3084 | $0.2727 | $258.35万 | $5.68亿 | -7.45% |
| 488 |
ACHACH
|
$0.00479 | $0.00508 | $0.00456 | $32.56万 | — | -5.52% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.05861 | $0.06279 | $0.05457 | $478.21万 | $6,246.52万 | -0.12% |
| 3 |
ETH以太坊
|
$2285.16 | $2,379.55 | $2,233.00 | $7.48亿 | $2,890.75亿 | -3.43% |
| 220 |
MITOMitosis
|
$0.00743 | $0.00851 | $0.00709 | $108.40万 | $387.03万 | -12.07% |
| 50 |
BCH比特现金
|
$277 | $293.50 | $270.10 | $1,309.13万 | $57.79亿 | -4.61% |
| 443 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 183 |
MVLLBMVLLB
|
$20.98 | $26.90 | $20.96 | $148.34万 | — | -16.55% |
| 449 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 675 |
DJTBDJTB
|
$5.75 | $6.00 | $5.70 | $6.54万 | — | -3.85% |
| 555 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0718 | $0.0663 | $22.23万 | $7,121.49万 | -4.89% |
| 421 |
KERNELKernelDAO
|
$0.0458 | $0.0481 | $0.0447 | $42.32万 | $1,380.10万 | -3.78% |
相关站点
共 40 个
Pump.fun - 比特币
Chainlink - BTC行情
Nillion - 以太坊ETH价格
Starknet - 比特币
Particle - 以太坊ETH价格
Pendle - 以太坊ETH价格
BFUSD - 比特币
牛来 - 数字货币市值
Aptos - 比特币
BFUSD - 币种排行
比特币 - 加密货币行情
Artificial - 加密货币行情
Zama - 比特币
World Liberty - BTC行情
LayerZero - 比特币行情
Celo - 数字货币市值
Celo - 币种排行
Initia - 数字货币市值
Hyperliquid - 以太坊ETH价格
Sui - 加密货币行情
Caldera - 加密货币行情
Gram - 加密货币行情
Sei - 比特币行情
Filecoin - 比特币行情
Plasma - 比特币行情
Chainlink - 比特币行情
Tokamak - 币种排行
Solana - 比特币
Uniswap - 以太坊ETH价格
Worldcoin - 币种排行
Ripple USD - 加密货币行情
Pendle - 币种排行
Ondo - 币种排行
Particle - 比特币行情
Sei - 比特币行情
牛来 - 比特币行情
Hyperliquid - 加密货币行情
Shiba Inu - 比特币行情
Gram - 加密货币行情
Ether.fi - 以太坊ETH价格