Western Digital (bStocks Token

WDCB · 美元计价

$385.93

7.15% ≈ ￥2547.14 ($25.76)

更新于 2026-10-28 21:10:01

24H 最高$389.93

24H 最低$357.69

今日开盘$360.17

24H 成交量$46.97万

流通市值$277.04万

24H 涨跌额($25.76)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
170	WIFdogwifhat	$0.1803	$0.1834	$0.1762	$124.64万	$1.79亿	1.29%
571	CATICatizen	$0.04331	$0.04463	$0.04183	$13.96万	$2,814.91万	1.60%
364	CGPTChainGPT	$0.02004	$0.02017	$0.01868	$39.20万	$1,791.25万	4.87%
555	TNSRTensor	$0.0302	$0.0308	$0.0294	$14.83万	$2,207.29万	2.37%
235	GALAGALA	$0.001755	$0.001784	$0.001691	$77.05万	$8,781.62万	2.63%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
204	STXStacks	$0.3008	$0.3079	$0.2984	$94.09万	$5.70亿	-1.18%
552	ACHACH	$0.00496	$0.00507	$0.00494	$15.13万	—	-0.40%
75	牛来牛来 (Niu Lai)	$0.05888	$0.06349	$0.05609	$513.27万	$5,994.10万	2.78%
3	ETH以太坊	$2339.51	$2,387.50	$2,315.77	$4.75亿	$2,863.32亿	0.49%
261	MITOMitosis	$0.0085	$0.00871	$0.0084	$67.99万	$396.27万	-0.12%
33	BCH比特现金	$296.1	$304.80	$283.00	$1,276.17万	$57.80亿	4.48%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
369	MVLLBMVLLB	$29.92	$30.37	$27.22	$38.55万	—	8.09%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
622	DJTBDJTB	$6.39	$6.46	$6.16	$10.28万	—	2.73%
501	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0683	$20.40万	$7,071.70万	2.77%
506	KERNELKernelDAO	$0.0476	$0.0482	$0.0466	$19.49万	$1,369.17万	1.93%