24H 最高$0.6382
24H 最低$0.6145
今日开盘$0.6179
24H 成交量$148.86万
流通市值$4.10亿
24H 涨跌额($0.01)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 167 |
WIFdogwifhat
|
$0.1814 | $0.1834 | $0.1762 | $127.74万 | $1.79亿 | 1.63% |
| 561 |
CATICatizen
|
$0.04336 | $0.04463 | $0.04183 | $14.50万 | $2,814.91万 | 1.31% |
| 371 |
CGPTChainGPT
|
$0.01998 | $0.02008 | $0.01868 | $38.89万 | $1,791.25万 | 4.12% |
| 556 |
TNSRTensor
|
$0.0303 | $0.0308 | $0.0294 | $14.83万 | $2,207.29万 | 2.71% |
| 225 |
GALAGALA
|
$0.001759 | $0.001784 | $0.001691 | $83.72万 | $8,781.62万 | 3.11% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 224 |
STXStacks
|
$0.3016 | $0.3079 | $0.2995 | $85.33万 | $5.70亿 | -1.21% |
| 552 |
ACHACH
|
$0.00497 | $0.00507 | $0.00495 | $15.04万 | — | 0.00% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05913 | $0.06349 | $0.05594 | $522.78万 | $5,994.10万 | 5.35% |
| 3 |
ETH以太坊
|
$2348.3 | $2,387.50 | $2,315.77 | $4.86亿 | $2,863.32亿 | 1.03% |
| 259 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $67.81万 | $396.27万 | 0.36% |
| 33 |
BCH比特现金
|
$296.9 | $304.80 | $281.70 | $1,293.73万 | $57.80亿 | 5.10% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 367 |
MVLLBMVLLB
|
$29.87 | $30.37 | $27.22 | $38.97万 | — | 7.99% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 619 |
DJTBDJTB
|
$6.43 | $6.46 | $6.16 | $10.74万 | — | 3.71% |
| 497 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0681 | $20.73万 | $7,071.70万 | 3.38% |
| 511 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0465 | $18.95万 | $1,369.17万 | 2.15% |
相关站点
共 40 个
Aster - 以太坊ETH价格
United Stables - 币种排行
Lorenzo - 以太坊ETH价格
Gitcoin - 数字货币市值
Midnight - 币种排行
United Stables - 币种排行
Artificial Inu - BTC行情
Plume - 以太坊ETH价格
NEAR Protocol - 比特币行情
Celo - 币种排行
Haedal - 数字货币市值
Pudgy Penguins - 数字货币市值
Gitcoin - BTC行情
Aptos - BTC行情
Aerodrome - 以太坊ETH价格
RWUSD - 比特币行情
Injective - 加密货币行情
恒星币 - 以太坊ETH价格
First Digital - 比特币
Hyperliquid - 比特币行情
大零币 - 比特币行情
比特币 - 加密货币行情
Haedal - 比特币行情
United Stables - 数字货币市值
Tutorial - 比特币
Uniswap - 比特币
EUR - 比特币
牛来 - 加密货币行情
Lorenzo - 以太坊ETH价格
Zama - 比特币行情
Optimism - 以太坊ETH价格
Filecoin - 币种排行
Vana - 币种排行
USD1 - 比特币
Plasma - BTC行情
艾达币 - 以太坊ETH价格
Artificial Inu - 币种排行
Lorenzo - BTC行情
Quant - 以太坊ETH价格
Lorenzo - 以太坊ETH价格