24H 最高$0.17915
24H 最低$0.16899
今日开盘$0.17433
24H 成交量$79.99万
流通市值$3,845.86万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 278 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 192 |
WIFdogwifhat
|
$0.1781 | $0.1885 | $0.1763 | $108.21万 | $1.84亿 | -2.25% |
| 671 |
CATICatizen
|
$0.04178 | $0.04444 | $0.04146 | $6.64万 | $2,909.99万 | -4.17% |
| 390 |
CGPTChainGPT
|
$0.01972 | $0.02065 | $0.0196 | $37.68万 | $1,920.12万 | 0.15% |
| 612 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $12.63万 | $2,272.02万 | -3.58% |
| 250 |
GALAGALA
|
$0.001729 | $0.001828 | $0.001718 | $74.30万 | $9,155.49万 | -2.43% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 113 |
STXStacks
|
$0.2841 | $0.3147 | $0.2727 | $266.26万 | $5.64亿 | -6.33% |
| 506 |
ACHACH
|
$0.00486 | $0.00514 | $0.00484 | $22.83万 | — | -3.57% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05726 | $0.06162 | $0.05457 | $284.10万 | $5,865.19万 | -4.82% |
| 3 |
ETH以太坊
|
$2315.65 | $2,391.55 | $2,293.44 | $4.86亿 | $2,878.04亿 | -2.50% |
| 273 |
MITOMitosis
|
$0.00782 | $0.00864 | $0.00774 | $69.88万 | $404.52万 | -9.07% |
| 48 |
BCH比特现金
|
$279.5 | $304.80 | $275.40 | $1,138.87万 | $58.23亿 | -6.65% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 181 |
MVLLBMVLLB
|
$24.85 | $31.41 | $23.12 | $124.88万 | — | -17.08% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 664 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $7.27万 | — | -6.76% |
| 558 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0693 | $17.53万 | $7,142.72万 | -1.28% |
| 426 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0462 | $31.79万 | $1,365.90万 | -2.32% |
相关站点
共 40 个
USD1 - BTC行情
Avalanche - 比特币
QQQB - BTC行情
BFUSD - 币种排行
USD1 - 数字货币市值
Aptos - 比特币行情
NFP - 加密货币行情
比特现金 - 加密货币行情
Uniswap - 数字货币市值
Blur - 比特币行情
Uniswap - BTC行情
LayerZero - BTC行情
Tokamak - 数字货币市值
Sui - 比特币
Celestia - 币种排行
Raydium - BTC行情
Artificial - 以太坊ETH价格
BFUSD - 比特币
Ripple USD - 比特币
Ripple USD - 数字货币市值
大零币 - 数字货币市值
Starknet - 数字货币市值
Pepe - 以太坊ETH价格
Blur - 加密货币行情
Bittensor - 币种排行
Gitcoin - 加密货币行情
First Digital - 币种排行
Tether Gold - BTC行情
Katana - BTC行情
Zama - 比特币
Aster - 加密货币行情
Pudgy Penguins - 比特币行情
Blur - 币种排行
Polkadot - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Arbitrum - 比特币
NEAR Protocol - 币种排行
Hyperliquid - 以太坊ETH价格
Avalanche - BTC行情
Pudgy Penguins - 加密货币行情