24H 最高$0.018607
24H 最低$0.018093
今日开盘$0.018386
24H 成交量$59.39万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 178 |
WIFdogwifhat
|
$0.1796 | $0.1834 | $0.1762 | $116.23万 | $1.79亿 | 1.35% |
| 583 |
CATICatizen
|
$0.04289 | $0.04463 | $0.04183 | $13.39万 | $2,814.91万 | 0.66% |
| 358 |
CGPTChainGPT
|
$0.02007 | $0.02017 | $0.01868 | $39.67万 | $1,791.25万 | 5.02% |
| 561 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0294 | $14.60万 | $2,207.29万 | 1.70% |
| 234 |
GALAGALA
|
$0.001745 | $0.001784 | $0.001691 | $77.48万 | $8,781.62万 | 2.53% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 192 |
STXStacks
|
$0.2979 | $0.3079 | $0.2967 | $103.01万 | $5.70亿 | -1.10% |
| 549 |
ACHACH
|
$0.00494 | $0.00507 | $0.00494 | $15.47万 | — | -0.60% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05794 | $0.06349 | $0.05656 | $520.77万 | $5,994.10万 | 1.90% |
| 3 |
ETH以太坊
|
$2330.7 | $2,387.50 | $2,315.77 | $4.77亿 | $2,863.32亿 | 0.32% |
| 261 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $66.80万 | $396.27万 | 0.00% |
| 33 |
BCH比特现金
|
$294.5 | $304.80 | $284.10 | $1,274.93万 | $57.80亿 | 3.44% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 367 |
MVLLBMVLLB
|
$30.11 | $30.88 | $27.51 | $38.73万 | — | 7.46% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 627 |
DJTBDJTB
|
$6.1 | $6.46 | $6.09 | $9.97万 | — | -1.45% |
| 494 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.0719 | $0.0686 | $20.82万 | $7,071.70万 | 2.91% |
| 496 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0467 | $20.67万 | $1,369.17万 | 1.50% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Blur - 币种排行
波场 - BTC行情
Starknet - 加密货币行情
Blur - 加密货币行情
Celo - BTC行情
Haedal - 比特币
NFP - 以太坊ETH价格
Polkadot - 以太坊ETH价格
USD1 - 加密货币行情
Aptos - 比特币行情
Pump.fun - 数字货币市值
Filecoin - 币种排行
Sui - 比特币
恒星币 - BTC行情
LayerZero - 加密货币行情
达世币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - BTC行情
Chainlink - BTC行情
达世币 - 比特币
Optimism - 加密货币行情
币安币 - 数字货币市值
MarsCoin - 数字货币市值
Caldera - 数字货币市值
NFP - BTC行情
United Stables - 币种排行
Sui - BTC行情
Nillion - 加密货币行情
Haedal - BTC行情
Huma Finance - 数字货币市值
Polkadot - 数字货币市值
Aerodrome - BTC行情
EUR - 数字货币市值
Polkadot - 比特币行情
以太坊 - 以太坊ETH价格
Plume - 以太坊ETH价格
Gram - BTC行情
Plasma - 数字货币市值
Plasma - 以太坊ETH价格