Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$42.51
2.61%
≈ ￥280.566
($1.08)
更新于 2026-10-29 18:00:01
24H 最高$44.15
24H 最低$39.26
今日开盘$41.43
24H 成交量$667.94万
流通市值$438.71万
24H 涨跌额($1.08)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 192 |
WIFdogwifhat
|
$0.1794 | $0.1885 | $0.1763 | $106.50万 | $1.84亿 | -1.97% |
| 671 |
CATICatizen
|
$0.04213 | $0.04444 | $0.04146 | $6.82万 | $2,909.99万 | -3.68% |
| 389 |
CGPTChainGPT
|
$0.0199 | $0.02065 | $0.0196 | $38.58万 | $1,920.12万 | 0.61% |
| 608 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $13.20万 | $2,272.02万 | -3.27% |
| 248 |
GALAGALA
|
$0.001747 | $0.001828 | $0.001718 | $75.04万 | $9,155.49万 | -1.96% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 111 |
STXStacks
|
$0.2889 | $0.3147 | $0.2727 | $271.29万 | $5.64亿 | -5.40% |
| 506 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.84万 | — | -2.77% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05736 | $0.06162 | $0.05457 | $283.06万 | $5,865.19万 | -4.14% |
| 3 |
ETH以太坊
|
$2321.59 | $2,391.55 | $2,293.44 | $4.84亿 | $2,878.04亿 | -2.17% |
| 244 |
MITOMitosis
|
$0.00812 | $0.00864 | $0.00774 | $75.76万 | $404.52万 | -5.03% |
| 51 |
BCH比特现金
|
$279.7 | $304.80 | $275.40 | $1,039.98万 | $58.23亿 | -8.08% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 177 |
MVLLBMVLLB
|
$24.7 | $31.41 | $23.12 | $127.82万 | — | -17.42% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 673 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.72万 | — | -7.33% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0693 | $17.78万 | $7,142.72万 | -0.99% |
| 443 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0462 | $29.99万 | $1,365.90万 | -2.31% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
QQQB - 加密货币行情
Sei - 加密货币行情
MarsCoin - 比特币
Aptos - BTC行情
Aptos - 比特币行情
Aave - 以太坊ETH价格
Caldera - 比特币
Initia - 数字货币市值
Artificial - 数字货币市值
MarsCoin - 数字货币市值
NEAR Protocol - BTC行情
LayerZero - 以太坊ETH价格
Plasma - 比特币
Celestia - 数字货币市值
比特币 - 币种排行
Tokamak - 以太坊ETH价格
比特现金 - 以太坊ETH价格
USD.AI - 币种排行
莱特币 - 以太坊ETH价格
Hedera - 数字货币市值
Solana - 数字货币市值
Falcon Finance - 加密货币行情
Injective - 币种排行
Artificial - 以太坊ETH价格
JasmyCoin - 币种排行
Arbitrum - 数字货币市值
Aster - BTC行情
Optimism - 比特币行情
Quant - 比特币
艾达币 - 币种排行
以太坊 - 数字货币市值
Blur - 比特币
Pepe - 数字货币市值
Artificial - 比特币行情
恒星币 - 比特币
Caldera - 数字货币市值
波场 - 以太坊ETH价格
LITEB - BTC行情
Gram - BTC行情