24H 最高$0.0041
24H 最低$0.00365
今日开盘$0.00395
24H 成交量$60.35万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 366 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 162 |
WIFdogwifhat
|
$0.1727 | $0.189 | $0.1557 | $250.23万 | $1.87亿 | -3.25% |
| 585 |
CATICatizen
|
$0.03978 | $0.04455 | $0.03808 | $22.33万 | $2,947.46万 | -5.58% |
| 392 |
CGPTChainGPT
|
$0.01937 | $0.02063 | $0.0189 | $61.59万 | $1,881.58万 | -2.76% |
| 399 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.21万 | $2,274.23万 | -7.05% |
| 156 |
GALAGALA
|
$0.001671 | $0.001823 | $0.001541 | $261.53万 | $9,203.72万 | -3.52% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 224 |
STXStacks
|
$0.281 | $0.3051 | $0.268 | $152.12万 | $5.68亿 | 0.18% |
| 414 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $55.96万 | — | -3.89% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05691 | $0.06279 | $0.04986 | $1,062.29万 | $6,246.52万 | 1.57% |
| 3 |
ETH以太坊
|
$2247.53 | $2,379.55 | $2,174.08 | $12.41亿 | $2,890.75亿 | -2.79% |
| 255 |
MITOMitosis
|
$0.00712 | $0.00829 | $0.0067 | $118.06万 | $387.03万 | -9.07% |
| 48 |
BCH比特现金
|
$283.3 | $293.50 | $263.30 | $1,706.66万 | $57.79亿 | 1.54% |
| 496 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 204 |
MVLLBMVLLB
|
$20.73 | $25.76 | $19.97 | $178.27万 | — | -19.43% |
| 499 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 675 |
DJTBDJTB
|
$5.65 | $5.96 | $5.61 | $7.59万 | — | -4.88% |
| 538 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0715 | $0.0655 | $31.36万 | $7,121.49万 | -3.29% |
| 345 |
KERNELKernelDAO
|
$0.0442 | $0.0481 | $0.0414 | $74.24万 | $1,380.10万 | -5.96% |
相关站点
共 40 个
Polkadot - 比特币
LayerZero - 加密货币行情
应用链 - 比特币行情
应用链 - 加密货币行情
Horizen - 加密货币行情
United Stables - 加密货币行情
World Liberty - 比特币
StraitsX XUSD - 以太坊ETH价格
First Digital - 数字货币市值
Solana - 币种排行
Injective - 币种排行
Tether Gold - 以太坊ETH价格
Caldera - 比特币
Render - BTC行情
BFUSD - 比特币
Avalanche - 数字货币市值
USD1 - 加密货币行情
USD.AI - 比特币行情
Ethena - 以太坊ETH价格
Internet - 币种排行
Aptos - 比特币
Raydium - 加密货币行情
Arbitrum - BTC行情
United Stables - 加密货币行情
狗币 - 比特币
Ethena - 币种排行
Worldcoin - 比特币行情
Ethena USDe - 比特币
Bonk - BTC行情
Injective - 比特币行情
Zama - 币种排行
BFUSD - 数字货币市值
Artificial - 加密货币行情
Pyth Network - 加密货币行情
比特现金 - 比特币行情
Ethena USDe - 数字货币市值
应用链 - 比特币行情
Pudgy Penguins - 币种排行
MarsCoin - BTC行情
Artificial Inu - 数字货币市值