24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,207.33万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 160 |
WIFdogwifhat
|
$0.1827 | $0.1834 | $0.1762 | $135.73万 | $1.79亿 | 2.07% |
| 558 |
CATICatizen
|
$0.04356 | $0.04463 | $0.04183 | $15.67万 | $2,814.91万 | 2.16% |
| 380 |
CGPTChainGPT
|
$0.0197 | $0.01986 | $0.01868 | $37.75万 | $1,791.25万 | 2.71% |
| 552 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $16.07万 | $2,207.29万 | 3.73% |
| 203 |
GALAGALA
|
$0.001777 | $0.001783 | $0.001687 | $92.00万 | $8,781.62万 | 4.41% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 215 |
STXStacks
|
$0.3041 | $0.3079 | $0.2967 | $87.34万 | $5.70亿 | 0.86% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.93万 | — | 1.41% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06024 | $0.06349 | $0.0542 | $512.09万 | $5,994.10万 | 8.72% |
| 3 |
ETH以太坊
|
$2380.45 | $2,387.50 | $2,297.44 | $4.92亿 | $2,863.32亿 | 3.03% |
| 246 |
MITOMitosis
|
$0.00859 | $0.00871 | $0.0084 | $73.85万 | $396.27万 | 0.12% |
| 35 |
BCH比特现金
|
$299.1 | $299.80 | $279.70 | $1,176.46万 | $57.80亿 | 6.18% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 348 |
MVLLBMVLLB
|
$30.11 | $30.37 | $26.46 | $42.51万 | — | 13.79% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 601 |
DJTBDJTB
|
$6.36 | $6.44 | $6.12 | $11.68万 | — | 3.58% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0677 | $22.10万 | $7,071.70万 | 3.36% |
| 509 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $19.47万 | $1,369.17万 | 2.81% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
以太坊 - BTC行情
Optimism - 比特币
狗币 - BTC行情
Ethena - 数字货币市值
Huma Finance - BTC行情
Renzo - BTC行情
EUR - BTC行情
Haedal - BTC行情
Hyperliquid - 币种排行
莱特币 - 比特币行情
比特现金 - BTC行情
Gram - 以太坊ETH价格
Aave - 加密货币行情
Brevis - BTC行情
Polkadot - 比特币
Tutorial - 比特币
USDC - 比特币行情
Renzo - 比特币
MegaETH - 数字货币市值
LayerZero - 比特币
Ripple USD - 币种排行
Haedal - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Filecoin - 比特币
瑞波币 - BTC行情
Injective - 比特币行情
Hyperliquid - 加密货币行情
Ethena - 以太坊ETH价格
USD1 - 数字货币市值
Vana - 比特币
Plasma - 加密货币行情
Aave - BTC行情
Zama - 比特币行情
USDC - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Arbitrum - 币种排行
比特币 - 比特币行情
Ripple USD - 币种排行
BFUSD - 数字货币市值