24H 最高$201.58
24H 最低$197.03
今日开盘$197.98
24H 成交量$28.64万
流通市值—
24H 涨跌额($0.82)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 163 |
WIFdogwifhat
|
$0.1831 | $0.1834 | $0.1762 | $134.30万 | $1.79亿 | 2.98% |
| 561 |
CATICatizen
|
$0.04375 | $0.04463 | $0.04183 | $15.32万 | $2,814.91万 | 3.36% |
| 380 |
CGPTChainGPT
|
$0.01979 | $0.01986 | $0.01868 | $37.57万 | $1,791.25万 | 4.16% |
| 550 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0292 | $15.84万 | $2,207.29万 | 4.80% |
| 213 |
GALAGALA
|
$0.001783 | $0.001784 | $0.001687 | $89.10万 | $8,781.62万 | 5.32% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 222 |
STXStacks
|
$0.3059 | $0.3079 | $0.2967 | $84.69万 | $5.70亿 | 2.24% |
| 556 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.55万 | — | 2.44% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06086 | $0.06349 | $0.0542 | $524.32万 | $5,994.10万 | 8.99% |
| 3 |
ETH以太坊
|
$2372.68 | $2,387.50 | $2,297.44 | $4.97亿 | $2,863.32亿 | 2.74% |
| 245 |
MITOMitosis
|
$0.00858 | $0.00871 | $0.0084 | $74.02万 | $396.27万 | -0.35% |
| 34 |
BCH比特现金
|
$304.4 | $304.80 | $279.70 | $1,253.39万 | $57.80亿 | 8.44% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 336 |
MVLLBMVLLB
|
$29.98 | $30.37 | $26.79 | $43.96万 | — | 11.24% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
DJTBDJTB
|
$6.4 | $6.45 | $6.12 | $11.81万 | — | 4.58% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.52% |
| 510 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0462 | $19.05万 | $1,369.17万 | 3.02% |
相关站点
共 40 个
Pepe - 加密货币行情
Bittensor - 比特币
Brevis - 币种排行
币安币 - 数字货币市值
Sui - 以太坊ETH价格
Brevis - BTC行情
Midnight - 比特币
Hyperliquid - BTC行情
EUR - 数字货币市值
Gitcoin - 比特币行情
Arbitrum - 以太坊ETH价格
牛来 - 币种排行
艾达币 - BTC行情
Aster - 数字货币市值
Solana - 数字货币市值
Uniswap - 币种排行
Solana - 比特币
狗币 - 加密货币行情
BFUSD - 比特币
大零币 - 以太坊ETH价格
USD1 - 比特币
Official Trump - 币种排行
RWUSD - BTC行情
Injective - 比特币
Hyperliquid - BTC行情
艾达币 - 比特币行情
Zama - 加密货币行情
比特现金 - 比特币
Tutorial - BTC行情
NFP - 加密货币行情
莱特币 - 币种排行
Ethena - 以太坊ETH价格
Gram - 比特币
Tether Gold - BTC行情
RWUSD - 以太坊ETH价格
Celo - 数字货币市值
Tokamak - BTC行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Gram - 比特币行情