24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.1822 | $0.1834 | $0.1762 | $134.42万 | $1.79亿 | 2.25% |
| 562 |
CATICatizen
|
$0.04357 | $0.04463 | $0.04183 | $15.38万 | $2,814.91万 | 2.28% |
| 380 |
CGPTChainGPT
|
$0.0198 | $0.01986 | $0.01868 | $37.36万 | $1,791.25万 | 3.83% |
| 554 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.87万 | $2,207.29万 | 4.44% |
| 209 |
GALAGALA
|
$0.001776 | $0.001783 | $0.001687 | $90.27万 | $8,781.62万 | 4.97% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 222 |
STXStacks
|
$0.3031 | $0.3079 | $0.2967 | $83.90万 | $5.70亿 | 1.37% |
| 553 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.90万 | — | 1.82% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06015 | $0.06349 | $0.0542 | $516.29万 | $5,994.10万 | 8.50% |
| 3 |
ETH以太坊
|
$2369.18 | $2,387.50 | $2,297.44 | $4.96亿 | $2,863.32亿 | 2.57% |
| 240 |
MITOMitosis
|
$0.00854 | $0.00871 | $0.0084 | $75.95万 | $396.27万 | -0.93% |
| 35 |
BCH比特现金
|
$300.5 | $302.00 | $279.70 | $1,182.56万 | $57.80亿 | 6.75% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 334 |
MVLLBMVLLB
|
$29.73 | $30.37 | $26.79 | $44.08万 | — | 10.44% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
DJTBDJTB
|
$6.38 | $6.45 | $6.12 | $12.30万 | — | 3.91% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.15万 | $7,071.70万 | 3.23% |
| 509 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0462 | $19.30万 | $1,369.17万 | 2.58% |
相关站点
共 40 个
Caldera - 数字货币市值
MegaETH - 比特币
First Digital - 加密货币行情
EUR - BTC行情
Artificial - 数字货币市值
NFP - BTC行情
United Stables - 以太坊ETH价格
Aptos - 比特币
Aave - 加密货币行情
Avalanche - 比特币
Tokamak - 比特币行情
Renzo - BTC行情
USDC - 数字货币市值
Pepe - 币种排行
USD.AI - 加密货币行情
Filecoin - 以太坊ETH价格
USD1 - 数字货币市值
Celo - 比特币行情
Uniswap - BTC行情
USD1 - 加密货币行情
Injective - 以太坊ETH价格
比特现金 - 比特币行情
Filecoin - 比特币行情
Pudgy Penguins - BTC行情
United Stables - 比特币行情
瑞波币 - 数字货币市值
莱特币 - 比特币
USD1 - 比特币行情
达世币 - 加密货币行情
RWUSD - 比特币行情
Hyperliquid - 币种排行
USD.AI - 数字货币市值
恒星币 - 比特币
Huma Finance - BTC行情
Bittensor - 币种排行
Nillion - BTC行情
恒星币 - 以太坊ETH价格
United Stables - BTC行情
Aptos - 币种排行
Arbitrum - 数字货币市值