24H 最高$2.02
24H 最低$1.94
今日开盘$1.961
24H 成交量$142.44万
流通市值$3.45亿
24H 涨跌额(-$0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 175 |
WIFdogwifhat
|
$0.1797 | $0.1834 | $0.1762 | $117.52万 | $1.79亿 | 1.07% |
| 581 |
CATICatizen
|
$0.04281 | $0.04463 | $0.04183 | $13.55万 | $2,814.91万 | 0.52% |
| 359 |
CGPTChainGPT
|
$0.02004 | $0.02017 | $0.01868 | $39.62万 | $1,791.25万 | 4.59% |
| 562 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0294 | $14.54万 | $2,207.29万 | 1.70% |
| 233 |
GALAGALA
|
$0.001745 | $0.001784 | $0.001691 | $78.03万 | $8,781.62万 | 2.35% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 198 |
STXStacks
|
$0.2974 | $0.3079 | $0.2974 | $100.84万 | $5.70亿 | -1.52% |
| 548 |
ACHACH
|
$0.00494 | $0.00507 | $0.00494 | $15.48万 | — | -0.80% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05775 | $0.06349 | $0.05656 | $521.86万 | $5,994.10万 | 1.48% |
| 3 |
ETH以太坊
|
$2327.93 | $2,387.50 | $2,315.77 | $4.77亿 | $2,863.32亿 | 0.08% |
| 261 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $67.04万 | $396.27万 | 0.47% |
| 35 |
BCH比特现金
|
$294.7 | $304.80 | $284.10 | $1,273.57万 | $57.80亿 | 3.40% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 372 |
MVLLBMVLLB
|
$29.81 | $30.88 | $27.51 | $38.19万 | — | 6.88% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 626 |
DJTBDJTB
|
$6.09 | $6.46 | $6.09 | $9.98万 | — | -2.09% |
| 495 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0686 | $20.75万 | $7,071.70万 | 3.05% |
| 491 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0467 | $20.91万 | $1,369.17万 | 1.07% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
波场 - 比特币
瑞波币 - 币种排行
比特现金 - 比特币
币安币 - 加密货币行情
Midnight - 比特币行情
Pump.fun - BTC行情
Arbitrum - 以太坊ETH价格
Optimism - BTC行情
Caldera - BTC行情
StraitsX XUSD - 以太坊ETH价格
Blur - BTC行情
Blur - 加密货币行情
USD1 - BTC行情
Avalanche - 币种排行
Ripple USD - 比特币行情
Chainlink - 数字货币市值
United Stables - 数字货币市值
波场 - BTC行情
USD1 - 以太坊ETH价格
Filecoin - 加密货币行情
First Digital - 比特币行情
Pepe - 加密货币行情
Tether Gold - 币种排行
波场 - 以太坊ETH价格
Brevis - BTC行情
Raydium - 以太坊ETH价格
Aave - 加密货币行情
Quant - 数字货币市值
恒星币 - 比特币
Pump.fun - 币种排行
币安币 - 比特币行情
Official Trump - 加密货币行情
Uniswap - 加密货币行情
Filecoin - 比特币行情
Artificial Inu - 加密货币行情
Hedera - 币种排行
Plume - 数字货币市值
Aerodrome - 比特币
Pepe - 比特币行情