24H 最高$0.0403
24H 最低$0.0363
今日开盘$0.0384
24H 成交量$134.35万
流通市值$894.80万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 167 |
WIFdogwifhat
|
$0.1828 | $0.1834 | $0.1762 | $127.23万 | $1.79亿 | 2.12% |
| 559 |
CATICatizen
|
$0.04363 | $0.04463 | $0.04183 | $14.70万 | $2,814.91万 | 1.04% |
| 366 |
CGPTChainGPT
|
$0.02003 | $0.02004 | $0.01868 | $38.71万 | $1,791.25万 | 3.62% |
| 560 |
TNSRTensor
|
$0.0305 | $0.0308 | $0.0293 | $14.54万 | $2,207.29万 | 3.39% |
| 217 |
GALAGALA
|
$0.001773 | $0.001784 | $0.00169 | $86.35万 | $8,781.62万 | 4.05% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 231 |
STXStacks
|
$0.3053 | $0.3079 | $0.2995 | $79.28万 | $5.70亿 | 0.13% |
| 554 |
ACHACH
|
$0.00502 | $0.00507 | $0.00493 | $15.11万 | — | 1.01% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05973 | $0.06349 | $0.0551 | $513.01万 | $5,994.10万 | 6.85% |
| 3 |
ETH以太坊
|
$2366.37 | $2,387.50 | $2,312.59 | $4.80亿 | $2,863.32亿 | 1.90% |
| 246 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $73.11万 | $396.27万 | -0.35% |
| 33 |
BCH比特现金
|
$298.8 | $304.80 | $279.70 | $1,252.43万 | $57.80亿 | 6.15% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 348 |
MVLLBMVLLB
|
$30.24 | $30.37 | $27.22 | $41.36万 | — | 8.70% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 604 |
DJTBDJTB
|
$6.44 | $6.46 | $6.16 | $11.42万 | — | 4.55% |
| 477 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.30万 | $7,071.70万 | 2.47% |
| 510 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $18.62万 | $1,369.17万 | 1.93% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Ondo - 比特币行情
艾达币 - 比特币行情
Lorenzo - 数字货币市值
波场 - 币种排行
Tether Gold - 币种排行
Pump.fun - 加密货币行情
Tutorial - 加密货币行情
Plasma - 数字货币市值
Pudgy Penguins - 币种排行
达世币 - 数字货币市值
USD1 - BTC行情
Haedal - 加密货币行情
莱特币 - 比特币行情
达世币 - 币种排行
Initia - 比特币
Brevis - 币种排行
Tokamak - 比特币行情
Lorenzo - 加密货币行情
First Digital - 数字货币市值
MarsCoin - 比特币
Polkadot - 数字货币市值
Aerodrome - 数字货币市值
Celestia - 加密货币行情
Gram - 比特币
Renzo - 以太坊ETH价格
Ethena - BTC行情
MarsCoin - 比特币
LayerZero - 数字货币市值
PAX Gold - 数字货币市值
狗币 - BTC行情
First Digital - BTC行情
Polkadot - BTC行情
Aster - 数字货币市值
Huma Finance - 以太坊ETH价格
StraitsX XUSD - BTC行情
比特币 - 以太坊ETH价格
Hyperliquid - 比特币
USDC - 以太坊ETH价格
Pepe - 比特币行情