24H 最高$3.77
24H 最低$3.54
今日开盘$3.704
24H 成交量$83.53万
流通市值$7,829.99万
24H 涨跌额(-$0.11)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 175 |
WIFdogwifhat
|
$0.1773 | $0.189 | $0.1752 | $136.04万 | $1.87亿 | -4.42% |
| 608 |
CATICatizen
|
$0.04263 | $0.04455 | $0.04146 | $14.29万 | $2,947.46万 | -3.14% |
| 407 |
CGPTChainGPT
|
$0.01948 | $0.02065 | $0.01933 | $37.48万 | $1,881.58万 | -3.90% |
| 592 |
TNSRTensor
|
$0.0297 | $0.0308 | $0.0294 | $15.63万 | $2,274.23万 | -3.26% |
| 209 |
GALAGALA
|
$0.001732 | $0.001823 | $0.001712 | $97.12万 | $9,203.72万 | -3.89% |
| 540 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 122 |
STXStacks
|
$0.2909 | $0.3084 | $0.2727 | $245.46万 | $5.68亿 | -5.31% |
| 558 |
ACHACH
|
$0.00492 | $0.00508 | $0.00484 | $19.30万 | — | -2.57% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06027 | $0.06279 | $0.05457 | $409.29万 | $6,246.52万 | 3.10% |
| 3 |
ETH以太坊
|
$2313.83 | $2,379.55 | $2,293.44 | $5.60亿 | $2,890.75亿 | -2.21% |
| 227 |
MITOMitosis
|
$0.00776 | $0.00851 | $0.00771 | $88.01万 | $387.03万 | -8.17% |
| 52 |
BCH比特现金
|
$282.4 | $293.50 | $275.40 | $1,023.74万 | $57.79亿 | -1.98% |
| 396 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 143 |
MVLLBMVLLB
|
$21.49 | $30.60 | $21.05 | $193.12万 | — | -29.77% |
| 403 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 667 |
DJTBDJTB
|
$5.75 | $6.00 | $5.70 | $7.20万 | — | -4.01% |
| 613 |
RIFRootstock Infrastructure Frame
|
$0.0694 | $0.0718 | $0.069 | $13.68万 | $7,121.49万 | -2.94% |
| 430 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0461 | $34.11万 | $1,380.10万 | -1.90% |
相关站点
共 40 个
Particle - 币种排行
Polkadot - 数字货币市值
Pyth Network - 以太坊ETH价格
Pudgy Penguins - 比特币
Blur - 以太坊ETH价格
Celo - 比特币行情
Tokamak - 比特币行情
PancakeSwap - 数字货币市值
恒星币 - 币种排行
Caldera - 加密货币行情
RWUSD - 币种排行
PAX Gold - 数字货币市值
USDC - 比特币
United Stables - 数字货币市值
First Digital - 比特币行情
Ondo - 币种排行
Sui - 比特币行情
莱特币 - 加密货币行情
Initia - 币种排行
Aptos - 比特币行情
Official Trump - 以太坊ETH价格
JasmyCoin - 比特币
Hyperliquid - 比特币
Pepe - BTC行情
EUR - 加密货币行情
Katana - 币种排行
Aster - 比特币
应用链 - 加密货币行情
Haedal - 以太坊ETH价格
Ondo - 数字货币市值
Gram - 比特币
Pump.fun - 比特币行情
牛来 - BTC行情
Pepe - BTC行情
Aster - 加密货币行情
应用链 - 加密货币行情
RWUSD - 数字货币市值
Sui - 币种排行
艾达币 - 币种排行
Uniswap - BTC行情