24H 最高$0.0516
24H 最低$0.0487
今日开盘$0.0494
24H 成交量$44.13万
流通市值$889.82万
24H 涨跌额($0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 175 |
WIFdogwifhat
|
$0.1806 | $0.1834 | $0.1762 | $117.25万 | $1.79亿 | 1.35% |
| 578 |
CATICatizen
|
$0.04318 | $0.04463 | $0.04183 | $13.62万 | $2,814.91万 | 0.98% |
| 361 |
CGPTChainGPT
|
$0.02011 | $0.02017 | $0.01868 | $39.34万 | $1,791.25万 | 4.69% |
| 564 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0294 | $14.46万 | $2,207.29万 | 1.69% |
| 237 |
GALAGALA
|
$0.001754 | $0.001784 | $0.001691 | $76.28万 | $8,781.62万 | 2.45% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 209 |
STXStacks
|
$0.3011 | $0.3079 | $0.2984 | $90.21万 | $5.70亿 | -0.82% |
| 549 |
ACHACH
|
$0.00497 | $0.00507 | $0.00494 | $15.40万 | — | -0.20% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05839 | $0.06349 | $0.05656 | $521.94万 | $5,994.10万 | 1.94% |
| 3 |
ETH以太坊
|
$2343.46 | $2,387.50 | $2,315.77 | $4.72亿 | $2,863.32亿 | 0.38% |
| 261 |
MITOMitosis
|
$0.00854 | $0.00871 | $0.0084 | $67.78万 | $396.27万 | 0.83% |
| 32 |
BCH比特现金
|
$295.5 | $304.80 | $284.10 | $1,273.62万 | $57.80亿 | 3.54% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 372 |
MVLLBMVLLB
|
$30.51 | $30.88 | $27.51 | $38.23万 | — | 7.17% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 626 |
DJTBDJTB
|
$6.11 | $6.46 | $6.09 | $10.10万 | — | -2.55% |
| 495 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0686 | $20.70万 | $7,071.70万 | 2.75% |
| 490 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0467 | $21.24万 | $1,369.17万 | 1.49% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Chainlink - 加密货币行情
Worldcoin - 币种排行
比特币 - 比特币行情
Raydium - 数字货币市值
大零币 - 数字货币市值
Ethena - BTC行情
Sui - 数字货币市值
瑞波币 - 币种排行
Huma Finance - 比特币
Tokamak - BTC行情
Arbitrum - 以太坊ETH价格
Injective - BTC行情
恒星币 - BTC行情
Gram - 加密货币行情
Plasma - 币种排行
Gitcoin - 数字货币市值
Polkadot - 数字货币市值
EUR - BTC行情
Arbitrum - 以太坊ETH价格
United Stables - BTC行情
Internet - 比特币
Huma Finance - 以太坊ETH价格
Solana - 数字货币市值
Injective - 比特币
USD.AI - BTC行情
Plasma - 币种排行
狗币 - 加密货币行情
Haedal - 比特币
StraitsX XUSD - 数字货币市值
Polkadot - 以太坊ETH价格
Official Trump - 数字货币市值
波场 - 币种排行
Pepe - 数字货币市值
USDC - 币种排行
Tokamak - 币种排行
RWUSD - 比特币
Avalanche - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 加密货币行情