24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 268 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 198 |
WIFdogwifhat
|
$0.1807 | $0.1885 | $0.1763 | $98.16万 | $1.84亿 | 0.39% |
| 650 |
CATICatizen
|
$0.0436 | $0.04444 | $0.04146 | $8.68万 | $2,909.99万 | 0.74% |
| 396 |
CGPTChainGPT
|
$0.02014 | $0.02065 | $0.0196 | $36.99万 | $1,920.12万 | 0.45% |
| 620 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $12.49万 | $2,272.02万 | -0.33% |
| 227 |
GALAGALA
|
$0.001763 | $0.001828 | $0.001718 | $80.61万 | $9,155.49万 | 0.69% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 113 |
STXStacks
|
$0.2939 | $0.3147 | $0.2727 | $265.94万 | $5.64亿 | -2.13% |
| 505 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $23.21万 | — | 0.20% |
| 100 |
牛来牛来 (Niu Lai)
|
$0.06077 | $0.06149 | $0.05457 | $332.00万 | $5,865.19万 | 3.26% |
| 3 |
ETH以太坊
|
$2326.23 | $2,391.55 | $2,293.44 | $4.74亿 | $2,878.04亿 | -0.57% |
| 226 |
MITOMitosis
|
$0.008 | $0.00864 | $0.00774 | $80.96万 | $404.52万 | -6.43% |
| 50 |
BCH比特现金
|
$279.3 | $296.40 | $275.40 | $971.33万 | $58.23亿 | -5.71% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 155 |
MVLLBMVLLB
|
$24.27 | $31.41 | $23.03 | $156.15万 | — | -18.45% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 668 |
DJTBDJTB
|
$5.95 | $6.39 | $5.92 | $6.74万 | — | -6.89% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0693 | $17.13万 | $7,142.72万 | -0.28% |
| 414 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $34.09万 | $1,365.90万 | -0.84% |
相关站点
共 40 个
Chainlink - 数字货币市值
币安币 - 比特币行情
Plume - 比特币
Celo - BTC行情
Plume - 数字货币市值
Polkadot - 以太坊ETH价格
Optimism - 比特币行情
United Stables - 以太坊ETH价格
USD1 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Celestia - 币种排行
Haedal - 以太坊ETH价格
PAX Gold - 比特币行情
Quant - 币种排行
StraitsX XUSD - 比特币行情
Midnight - 数字货币市值
Hedera - 数字货币市值
Tether Gold - 数字货币市值
Avalanche - 比特币行情
Filecoin - 加密货币行情
Aave - 比特币
USD.AI - BTC行情
LITEB - 以太坊ETH价格
Celo - 数字货币市值
Hyperliquid - 数字货币市值
Celestia - BTC行情
Internet - 比特币
Aave - 加密货币行情
瑞波币 - BTC行情
Bittensor - 比特币
BFUSD - BTC行情
Aave - 数字货币市值
Worldcoin - BTC行情
MegaETH - 加密货币行情
Solana - 以太坊ETH价格
MarsCoin - BTC行情
比特币
Tether Gold - 数字货币市值
USD.AI - 比特币行情
LayerZero - 加密货币行情