NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.7
-2.26%
≈ ￥1377.42
(-$4.82)
更新于 2026-10-30 11:55:02
24H 最高$215.46
24H 最低$207.24
今日开盘$213.52
24H 成交量$1,334.39万
流通市值$4,442.76万
24H 涨跌额(-$4.82)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 360 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 154 |
WIFdogwifhat
|
$0.1687 | $0.189 | $0.1557 | $246.75万 | $1.87亿 | -5.23% |
| 581 |
CATICatizen
|
$0.03941 | $0.04455 | $0.03808 | $22.29万 | $2,947.46万 | -6.74% |
| 367 |
CGPTChainGPT
|
$0.01938 | $0.02063 | $0.0189 | $66.14万 | $1,881.58万 | -2.32% |
| 388 |
TNSRTensor
|
$0.0272 | $0.0308 | $0.0257 | $59.78万 | $2,274.23万 | -8.42% |
| 155 |
GALAGALA
|
$0.00164 | $0.001823 | $0.001541 | $241.06万 | $9,203.72万 | -5.20% |
| 593 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 192 |
STXStacks
|
$0.283 | $0.3051 | $0.268 | $186.84万 | $5.68亿 | 2.35% |
| 447 |
ACHACH
|
$0.00465 | $0.00508 | $0.00446 | $46.67万 | — | -4.32% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05603 | $0.06279 | $0.04986 | $957.45万 | $6,246.52万 | 0.77% |
| 3 |
ETH以太坊
|
$2235.87 | $2,379.55 | $2,174.08 | $11.77亿 | $2,890.75亿 | -3.08% |
| 252 |
MITOMitosis
|
$0.00715 | $0.00829 | $0.0067 | $119.83万 | $387.03万 | -9.15% |
| 46 |
BCH比特现金
|
$284.6 | $293.50 | $263.30 | $1,661.58万 | $57.79亿 | 2.71% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 194 |
MVLLBMVLLB
|
$20.78 | $26.39 | $19.97 | $182.52万 | — | -18.86% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 675 |
DJTBDJTB
|
$5.66 | $5.97 | $5.61 | $7.64万 | — | -4.87% |
| 533 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.52万 | $7,121.49万 | -2.58% |
| 422 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0435 | $51.86万 | $1,380.10万 | -3.40% |
相关站点
共 40 个
莱特币 - 比特币行情
USDC - 数字货币市值
瑞波币 - 币种排行
Sei - BTC行情
BFUSD - 比特币行情
瑞波币 - 比特币行情
Starknet - BTC行情
Ondo - 币种排行
Pump.fun - BTC行情
Optimism - BTC行情
StraitsX XUSD - 比特币行情
Arbitrum - 加密货币行情
USD.AI - 比特币
Gitcoin - 币种排行
BFUSD - 比特币
艾达币 - 数字货币市值
达世币 - 币种排行
Raydium - 加密货币行情
恒星币 - BTC行情
PAX Gold - 比特币
POL - 比特币
Pump.fun - 比特币
艾达币 - 以太坊ETH价格
USDC - 比特币
Arbitrum - BTC行情
Injective - 数字货币市值
Ondo - 比特币
Aster - 币种排行
Hedera - 数字货币市值
Celestia - 比特币行情
Avalanche - 比特币
Celestia - BTC行情
Horizen - BTC行情
Solana - 比特币行情
Uniswap - 数字货币市值
币安币 - BTC行情
Shiba Inu - BTC行情
Celo - 数字货币市值
Sei - 比特币
NEAR Protocol - 币种排行