24H 最高$0.0018
24H 最低$0.001442
今日开盘$0.001616
24H 成交量$194.77万
流通市值$482.84万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 358 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 153 |
WIFdogwifhat
|
$0.1683 | $0.189 | $0.1557 | $243.55万 | $1.87亿 | -5.08% |
| 580 |
CATICatizen
|
$0.03921 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -7.09% |
| 367 |
CGPTChainGPT
|
$0.01942 | $0.02063 | $0.0189 | $65.50万 | $1,881.58万 | -2.02% |
| 389 |
TNSRTensor
|
$0.0271 | $0.0308 | $0.0257 | $59.25万 | $2,274.23万 | -8.45% |
| 154 |
GALAGALA
|
$0.001631 | $0.001823 | $0.001541 | $240.44万 | $9,203.72万 | -5.72% |
| 592 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 173 |
STXStacks
|
$0.2808 | $0.3051 | $0.268 | $215.92万 | $5.68亿 | -0.18% |
| 448 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $46.47万 | — | -4.73% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05506 | $0.06279 | $0.04986 | $939.98万 | $6,246.52万 | -0.52% |
| 3 |
ETH以太坊
|
$2224.1 | $2,379.55 | $2,174.08 | $11.59亿 | $2,890.75亿 | -3.56% |
| 248 |
MITOMitosis
|
$0.00707 | $0.00829 | $0.0067 | $119.66万 | $387.03万 | -11.63% |
| 47 |
BCH比特现金
|
$280.5 | $293.50 | $263.30 | $1,700.35万 | $57.79亿 | 1.19% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 193 |
MVLLBMVLLB
|
$20.64 | $26.39 | $19.97 | $181.69万 | — | -19.22% |
| 493 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 675 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.63万 | — | -5.05% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.45万 | $7,121.49万 | -2.86% |
| 420 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0435 | $52.56万 | $1,380.10万 | -3.40% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Tether Gold - 数字货币市值
Arbitrum - 币种排行
Ethena USDe - 以太坊ETH价格
Particle - 数字货币市值
United Stables - 数字货币市值
Particle - 以太坊ETH价格
Shiba Inu - BTC行情
Katana - BTC行情
Hedera - 比特币
狗币 - 以太坊ETH价格
Plume - 比特币行情
比特币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Ondo - 币种排行
THORChain - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
狗币 - 币种排行
Nillion - BTC行情
Pudgy Penguins - 币种排行
比特现金 - 币种排行
Polkadot - 币种排行
艾达币 - 比特币行情
比特现金 - 加密货币行情
Plume - 比特币
LayerZero - 比特币
艾达币 - 加密货币行情
Official Trump - 币种排行
Aster - 以太坊ETH价格
First Digital - BTC行情
币安币 - 加密货币行情
Katana - 比特币行情
Solana - 加密货币行情
USD.AI - 比特币行情
以太坊 - 比特币
Celestia - 比特币
RWUSD - BTC行情
Injective - 数字货币市值
NEAR Protocol - 比特币
USD1 - 以太坊ETH价格