24H 最高$10.39
24H 最低$9.75
今日开盘$9.83
24H 成交量$102.69万
流通市值$7,136.40万
24H 涨跌额($0.40)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 170 |
WIFdogwifhat
|
$0.1803 | $0.1834 | $0.1762 | $124.64万 | $1.79亿 | 1.29% |
| 571 |
CATICatizen
|
$0.04331 | $0.04463 | $0.04183 | $13.96万 | $2,814.91万 | 1.60% |
| 364 |
CGPTChainGPT
|
$0.02004 | $0.02017 | $0.01868 | $39.20万 | $1,791.25万 | 4.87% |
| 555 |
TNSRTensor
|
$0.0302 | $0.0308 | $0.0294 | $14.83万 | $2,207.29万 | 2.37% |
| 235 |
GALAGALA
|
$0.001755 | $0.001784 | $0.001691 | $77.05万 | $8,781.62万 | 2.63% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 204 |
STXStacks
|
$0.3008 | $0.3079 | $0.2984 | $94.09万 | $5.70亿 | -1.18% |
| 552 |
ACHACH
|
$0.00496 | $0.00507 | $0.00494 | $15.13万 | — | -0.40% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05888 | $0.06349 | $0.05609 | $513.27万 | $5,994.10万 | 2.78% |
| 3 |
ETH以太坊
|
$2339.51 | $2,387.50 | $2,315.77 | $4.75亿 | $2,863.32亿 | 0.49% |
| 261 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $67.99万 | $396.27万 | -0.12% |
| 33 |
BCH比特现金
|
$296.1 | $304.80 | $283.00 | $1,276.17万 | $57.80亿 | 4.48% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 369 |
MVLLBMVLLB
|
$29.92 | $30.37 | $27.22 | $38.55万 | — | 8.09% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
DJTBDJTB
|
$6.39 | $6.46 | $6.16 | $10.28万 | — | 2.73% |
| 501 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0683 | $20.40万 | $7,071.70万 | 2.77% |
| 506 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0466 | $19.49万 | $1,369.17万 | 1.93% |
相关站点
共 40 个
Filecoin - BTC行情
Celo - 比特币行情
Bittensor - 币种排行
Pump.fun - 比特币行情
Arbitrum - 比特币行情
First Digital - BTC行情
Blur - 币种排行
Ripple USD - 数字货币市值
Celestia - 比特币行情
Artificial - 币种排行
瑞波币 - 比特币
Sui - 比特币行情
Avalanche - 币种排行
Polkadot - 比特币
Polkadot - 加密货币行情
USDC - 数字货币市值
USD.AI - BTC行情
Quant - 以太坊ETH价格
Ethena - BTC行情
Aave - 币种排行
Solana - 加密货币行情
Blur - BTC行情
Starknet - 比特币行情
恒星币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Aave - BTC行情
LayerZero - 币种排行
RWUSD - 币种排行
Hedera - 币种排行
Vana - 数字货币市值
Pepe - 比特币
EUR - 比特币行情
Zama - 比特币
MegaETH - 币种排行
EUR - 币种排行
LayerZero - 比特币
Gram - 加密货币行情
Aerodrome - 比特币
Uniswap - 以太坊ETH价格
Ripple USD - 币种排行