24H 最高$0.807
24H 最低$0.787
今日开盘$0.793
24H 成交量$52.06万
流通市值$8.03亿
24H 涨跌额($0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 158 |
WIFdogwifhat
|
$0.1814 | $0.1834 | $0.1762 | $133.01万 | $1.79亿 | 1.28% |
| 526 |
CATICatizen
|
$0.04389 | $0.04463 | $0.04183 | $17.94万 | $2,814.91万 | 1.39% |
| 404 |
CGPTChainGPT
|
$0.01944 | $0.01956 | $0.01868 | $33.90万 | $1,791.25万 | 1.62% |
| 562 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.57万 | $2,207.29万 | 4.44% |
| 198 |
GALAGALA
|
$0.001778 | $0.001783 | $0.001687 | $91.42万 | $8,781.62万 | 4.04% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 199 |
STXStacks
|
$0.3022 | $0.3079 | $0.2967 | $91.14万 | $5.70亿 | 0.30% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.04万 | — | 0.80% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0617 | $0.06349 | $0.0542 | $490.94万 | $5,994.10万 | 10.79% |
| 3 |
ETH以太坊
|
$2356.72 | $2,369.26 | $2,297.44 | $4.89亿 | $2,863.32亿 | 2.12% |
| 227 |
MITOMitosis
|
$0.00852 | $0.00874 | $0.0084 | $79.66万 | $396.27万 | -0.58% |
| 37 |
BCH比特现金
|
$299.6 | $299.80 | $279.70 | $1,107.28万 | $57.80亿 | 6.62% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 350 |
MVLLBMVLLB
|
$29.97 | $30.14 | $25.87 | $41.08万 | — | 14.96% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 621 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.76万 | — | 3.09% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.85万 | $7,071.70万 | 3.22% |
| 525 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.09万 | $1,369.17万 | 1.92% |
相关站点
共 40 个
艾达币 - 比特币行情
Bittensor - 币种排行
Worldcoin - 比特币
Lorenzo - 数字货币市值
Animecoin - 数字货币市值
Tutorial - BTC行情
Ondo - 比特币
Gram - 以太坊ETH价格
Internet - BTC行情
Artificial - 比特币行情
Hyperliquid - 以太坊ETH价格
Arbitrum - 数字货币市值
LayerZero - 加密货币行情
NFP - 币种排行
币安币 - BTC行情
Ondo - 比特币
Tether Gold - 数字货币市值
Artificial - 比特币
Zama - 加密货币行情
Tutorial - 比特币行情
Artificial - 币种排行
Nillion - 比特币
Midnight - 数字货币市值
PancakeSwap - 币种排行
EUR - 比特币行情
LayerZero - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aave - 币种排行
Injective - 币种排行
MarsCoin - 以太坊ETH价格
Tutorial - 比特币
Chainlink - 比特币
Tree - 数字货币市值
United Stables - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
恒星币 - 比特币行情
Tree - 加密货币行情
币安币 - 比特币
Filecoin - 加密货币行情
NEAR Protocol - 加密货币行情