24H 最高$0.04587
24H 最低$0.04344
今日开盘$0.04371
24H 成交量$25.63万
流通市值$949.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 170 |
WIFdogwifhat
|
$0.1822 | $0.1834 | $0.1762 | $126.03万 | $1.79亿 | 2.19% |
| 562 |
CATICatizen
|
$0.04357 | $0.04463 | $0.04183 | $14.27万 | $2,814.91万 | 1.73% |
| 366 |
CGPTChainGPT
|
$0.01998 | $0.02004 | $0.01868 | $38.55万 | $1,791.25万 | 4.33% |
| 556 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0293 | $14.66万 | $2,207.29万 | 3.05% |
| 219 |
GALAGALA
|
$0.00177 | $0.001784 | $0.00169 | $85.28万 | $8,781.62万 | 4.43% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 229 |
STXStacks
|
$0.3052 | $0.3079 | $0.2995 | $80.19万 | $5.70亿 | 0.83% |
| 552 |
ACHACH
|
$0.00502 | $0.00507 | $0.00493 | $15.15万 | — | 1.41% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05973 | $0.06349 | $0.0551 | $516.42万 | $5,994.10万 | 7.02% |
| 3 |
ETH以太坊
|
$2363.87 | $2,387.50 | $2,312.93 | $4.79亿 | $2,863.32亿 | 2.06% |
| 253 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $69.49万 | $396.27万 | -0.24% |
| 33 |
BCH比特现金
|
$298 | $304.80 | $280.10 | $1,283.75万 | $57.80亿 | 6.35% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 348 |
MVLLBMVLLB
|
$30.03 | $30.37 | $27.22 | $41.14万 | — | 8.37% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
DJTBDJTB
|
$6.43 | $6.46 | $6.16 | $11.52万 | — | 4.21% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 2.78% |
| 507 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.82万 | $1,369.17万 | 3.67% |
相关站点
共 40 个
United Stables - 币种排行
Chainlink - 比特币
Pudgy Penguins - 比特币行情
比特币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Nillion - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
比特现金 - 数字货币市值
Artificial Inu - 比特币行情
Hyperliquid - 加密货币行情
Huma Finance - BTC行情
Aster - 加密货币行情
Plasma - 比特币
Huma Finance - 比特币行情
Celo - 数字货币市值
USD.AI - 比特币行情
Blur - 比特币
Lorenzo - 以太坊ETH价格
Ripple USD - 比特币行情
NFP - 比特币行情
Ripple USD - BTC行情
Injective - 加密货币行情
NEAR Protocol - 比特币
Internet - 加密货币行情
USD.AI - 币种排行
Lorenzo - 币种排行
Ondo - 加密货币行情
达世币 - 数字货币市值
USD.AI - BTC行情
Artificial - 比特币行情
艾达币 - BTC行情
Caldera - 数字货币市值
Caldera - BTC行情
比特币 - 数字货币市值
艾达币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Midnight - 比特币
Aave - 数字货币市值
PancakeSwap - BTC行情
Aptos - 以太坊ETH价格