Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$530.21

0.04% ≈ ￥3499.39 ($0.23)

更新于 2026-10-28 17:40:01

24H 最高$535.13

24H 最低$528.72

今日开盘$529.98

24H 成交量$77.54万

流通市值$431.24万

24H 涨跌额($0.23)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
161	WIFdogwifhat	$0.1822	$0.1834	$0.1762	$134.42万	$1.79亿	2.25%
562	CATICatizen	$0.04357	$0.04463	$0.04183	$15.38万	$2,814.91万	2.28%
380	CGPTChainGPT	$0.0198	$0.01986	$0.01868	$37.36万	$1,791.25万	3.83%
554	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.87万	$2,207.29万	4.44%
209	GALAGALA	$0.001776	$0.001783	$0.001687	$90.27万	$8,781.62万	4.97%
496	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
222	STXStacks	$0.3031	$0.3079	$0.2967	$83.90万	$5.70亿	1.37%
553	ACHACH	$0.00504	$0.00507	$0.00491	$15.90万	—	1.82%
71	牛来牛来 (Niu Lai)	$0.06015	$0.06349	$0.0542	$516.29万	$5,994.10万	8.50%
3	ETH以太坊	$2369.18	$2,387.50	$2,297.44	$4.96亿	$2,863.32亿	2.57%
240	MITOMitosis	$0.00854	$0.00871	$0.0084	$75.95万	$396.27万	-0.93%
35	BCH比特现金	$300.5	$302.00	$279.70	$1,182.56万	$57.80亿	6.75%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
334	MVLLBMVLLB	$29.73	$30.37	$26.79	$44.08万	—	10.44%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
597	DJTBDJTB	$6.38	$6.45	$6.12	$12.30万	—	3.91%
484	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$22.15万	$7,071.70万	3.23%
509	KERNELKernelDAO	$0.0478	$0.0482	$0.0462	$19.30万	$1,369.17万	2.58%