24H 最高$0.1438
24H 最低$0.1343
今日开盘$0.1344
24H 成交量$29.44万
流通市值$2,872.16万
24H 涨跌额($0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 163 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $131.85万 | $1.79亿 | 3.10% |
| 559 |
CATICatizen
|
$0.04375 | $0.04463 | $0.04183 | $15.21万 | $2,814.91万 | 3.58% |
| 370 |
CGPTChainGPT
|
$0.02004 | $0.02004 | $0.01868 | $38.76万 | $1,791.25万 | 5.36% |
| 562 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0292 | $14.94万 | $2,207.29万 | 4.80% |
| 210 |
GALAGALA
|
$0.001782 | $0.001784 | $0.001689 | $88.96万 | $8,781.62万 | 5.38% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 225 |
STXStacks
|
$0.3055 | $0.3079 | $0.298 | $82.61万 | $5.70亿 | 2.52% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00492 | $15.44万 | — | 2.23% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06001 | $0.06349 | $0.05434 | $516.43万 | $5,994.10万 | 10.43% |
| 3 |
ETH以太坊
|
$2370.39 | $2,387.50 | $2,303.82 | $4.93亿 | $2,863.32亿 | 2.88% |
| 247 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $73.70万 | $396.27万 | -0.81% |
| 34 |
BCH比特现金
|
$301 | $304.80 | $279.70 | $1,261.65万 | $57.80亿 | 7.23% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 336 |
MVLLBMVLLB
|
$30 | $30.37 | $26.84 | $43.90万 | — | 11.57% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
DJTBDJTB
|
$6.43 | $6.45 | $6.12 | $11.57万 | — | 4.72% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.89万 | $7,071.70万 | 3.82% |
| 507 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $19.02万 | $1,369.17万 | 2.81% |
相关站点
共 40 个
狗币 - 比特币
Uniswap - 比特币行情
Blur - 数字货币市值
Plume - BTC行情
Ripple USD - 比特币
达世币 - 比特币行情
Tokamak - 币种排行
Celo - BTC行情
Artificial Inu - 以太坊ETH价格
Vana - 比特币
Internet - 比特币
Ethena - 加密货币行情
币安币 - 数字货币市值
Midnight - 比特币行情
Polkadot - 数字货币市值
LayerZero - 比特币
Quant - 加密货币行情
Filecoin - 以太坊ETH价格
PAX Gold - 数字货币市值
RWUSD - 数字货币市值
大零币 - 币种排行
Gitcoin - 比特币行情
First Digital - 数字货币市值
Midnight - 以太坊ETH价格
Arbitrum - BTC行情
Quant - 比特币行情
Artificial - 币种排行
MarsCoin - 比特币行情
Starknet - 比特币
BFUSD - BTC行情
NFP - 币种排行
PancakeSwap - 比特币行情
达世币 - BTC行情
Celo - 加密货币行情
NEAR Protocol - 币种排行
Gram - 比特币
Bittensor - 加密货币行情
大零币 - 以太坊ETH价格
MegaETH - 加密货币行情
United Stables - BTC行情