24H 最高$0.04619
24H 最低$0.04423
今日开盘$0.0461
24H 成交量$28.82万
流通市值$1,688.80万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 195 |
WIFdogwifhat
|
$0.1808 | $0.1834 | $0.1786 | $96.88万 | $1.81亿 | 0.56% |
| 634 |
CATICatizen
|
$0.04297 | $0.04463 | $0.04208 | $8.69万 | $2,873.94万 | 1.61% |
| 348 |
CGPTChainGPT
|
$0.02029 | $0.02044 | $0.01868 | $42.23万 | $1,877.73万 | 5.79% |
| 572 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.70万 | $2,234.86万 | 0.00% |
| 241 |
GALAGALA
|
$0.001756 | $0.001784 | $0.001723 | $71.71万 | $8,946.73万 | 1.09% |
| 487 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 198 |
STXStacks
|
$0.3019 | $0.3079 | $0.2955 | $95.84万 | $5.64亿 | -0.85% |
| 504 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.78万 | — | -1.39% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05766 | $0.06349 | $0.05722 | $423.34万 | $5,804.03万 | -4.63% |
| 3 |
ETH以太坊
|
$2332.64 | $2,387.50 | $2,323.20 | $4.34亿 | $2,848.49亿 | -0.69% |
| 269 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00841 | $62.08万 | $405.95万 | -0.71% |
| 42 |
BCH比特现金
|
$290.3 | $304.80 | $287.70 | $1,115.08万 | $58.82亿 | 0.03% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 406 |
MVLLBMVLLB
|
$30.31 | $30.88 | $28.52 | $32.55万 | — | 5.54% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 633 |
DJTBDJTB
|
$6 | $6.46 | $5.96 | $8.74万 | — | -6.25% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $15.71万 | $7,110.07万 | 0.00% |
| 461 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0468 | $24.36万 | $1,354.31万 | -1.88% |
相关站点
共 40 个
USD.AI - BTC行情
Worldcoin - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ondo - 比特币行情
Starknet - 加密货币行情
币安币 - 比特币
Ondo - 以太坊ETH价格
PAX Gold - 比特币行情
Blur - 加密货币行情
Artificial Inu - 比特币行情
Plume - BTC行情
Tokamak - 数字货币市值
Artificial Inu - BTC行情
Raydium - 加密货币行情
Injective - 比特币行情
Lorenzo - 数字货币市值
Polkadot - BTC行情
Avalanche - 比特币
Tokamak - 币种排行
Gram - BTC行情
Aerodrome - BTC行情
LayerZero - 比特币
Haedal - 币种排行
MegaETH - BTC行情
Raydium - 加密货币行情
Chainlink - 比特币行情
恒星币 - 加密货币行情
Hedera - BTC行情
牛来 - BTC行情
Polkadot - 数字货币市值
Worldcoin - 加密货币行情
比特币 - 比特币行情
Injective - 比特币行情
Zama - 比特币
达世币 - 比特币
Celestia - BTC行情
狗币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
NFP - BTC行情
Chainlink - 以太坊ETH价格