24H 最高$3.43
24H 最低$3.14
今日开盘$3.42
24H 成交量$37.72万
流通市值$2,689.88万
24H 涨跌额(-$0.27)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 193 |
WIFdogwifhat
|
$0.1781 | $0.1885 | $0.1763 | $112.17万 | $1.84亿 | -2.20% |
| 669 |
CATICatizen
|
$0.04222 | $0.04451 | $0.04208 | $6.36万 | $2,909.99万 | -4.97% |
| 401 |
CGPTChainGPT
|
$0.01988 | $0.02065 | $0.01936 | $35.76万 | $1,920.12万 | 2.47% |
| 596 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $14.03万 | $2,272.02万 | -2.94% |
| 236 |
GALAGALA
|
$0.001732 | $0.001828 | $0.001722 | $79.43万 | $9,155.49万 | -2.31% |
| 518 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 130 |
STXStacks
|
$0.2766 | $0.3147 | $0.2755 | $212.83万 | $5.64亿 | -8.95% |
| 507 |
ACHACH
|
$0.00486 | $0.00514 | $0.00485 | $21.70万 | — | -3.57% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05582 | $0.06295 | $0.05457 | $315.75万 | $5,865.19万 | -10.59% |
| 3 |
ETH以太坊
|
$2308.45 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -2.20% |
| 293 |
MITOMitosis
|
$0.00788 | $0.00865 | $0.00781 | $60.43万 | $404.52万 | -7.73% |
| 44 |
BCH比特现金
|
$277.2 | $304.80 | $275.40 | $1,258.99万 | $58.23亿 | -6.79% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 189 |
MVLLBMVLLB
|
$25.54 | $31.41 | $23.12 | $116.78万 | — | -14.95% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 638 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.81万 | — | -6.45% |
| 564 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0698 | $16.87万 | $7,142.72万 | -0.71% |
| 433 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.15万 | $1,365.90万 | -1.89% |
相关站点
共 40 个
恒星币 - 比特币
恒星币 - BTC行情
Internet - 数字货币市值
比特币 - BTC行情
MegaETH - 比特币
Pudgy Penguins - 比特币行情
币安币 - 币种排行
莱特币 - 加密货币行情
USD.AI - 币种排行
NEAR Protocol - BTC行情
Aptos - 数字货币市值
QQQB - BTC行情
狗币 - 数字货币市值
Shiba Inu - BTC行情
NEAR Protocol - 数字货币市值
RWUSD - 比特币
Katana - BTC行情
LITEB - 币种排行
Falcon Finance - 以太坊ETH价格
Solana - 加密货币行情
NFP - 以太坊ETH价格
MarsCoin - 比特币
Tutorial - 数字货币市值
瑞波币 - BTC行情
Uniswap - BTC行情
Celestia - 加密货币行情
Nillion - 币种排行
Aptos - 币种排行
MegaETH - 币种排行
比特现金 - BTC行情
Solana - BTC行情
Sui - 数字货币市值
Worldcoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Midnight - 加密货币行情
Injective - 币种排行
BFUSD - 币种排行
Pepe - 币种排行
Tokamak - 加密货币行情
Plasma - BTC行情