24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 304 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.1715 | $0.189 | $0.1647 | $188.36万 | $1.87亿 | -7.20% |
| 601 |
CATICatizen
|
$0.04111 | $0.04455 | $0.04028 | $17.55万 | $2,947.46万 | -5.95% |
| 333 |
CGPTChainGPT
|
$0.0194 | $0.02065 | $0.019 | $59.05万 | $1,881.58万 | -4.39% |
| 414 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0278 | $43.57万 | $2,274.23万 | -7.84% |
| 191 |
GALAGALA
|
$0.001661 | $0.001823 | $0.001601 | $142.35万 | $9,203.72万 | -7.88% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 133 |
STXStacks
|
$0.2858 | $0.3075 | $0.2727 | $260.14万 | $5.68亿 | -5.96% |
| 487 |
ACHACH
|
$0.00477 | $0.00508 | $0.00456 | $33.06万 | — | -5.73% |
| 90 |
牛来牛来 (Niu Lai)
|
$0.05981 | $0.06279 | $0.05457 | $506.09万 | $6,246.52万 | 3.07% |
| 3 |
ETH以太坊
|
$2289.2 | $2,379.55 | $2,233.00 | $7.70亿 | $2,890.75亿 | -2.92% |
| 218 |
MITOMitosis
|
$0.00742 | $0.00848 | $0.00709 | $109.84万 | $387.03万 | -12.29% |
| 51 |
BCH比特现金
|
$278.8 | $293.50 | $270.10 | $1,308.75万 | $57.79亿 | -3.40% |
| 445 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 183 |
MVLLBMVLLB
|
$21.06 | $26.90 | $20.86 | $148.78万 | — | -15.90% |
| 449 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 675 |
DJTBDJTB
|
$5.75 | $6.00 | $5.70 | $6.64万 | — | -3.69% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0718 | $0.0663 | $22.28万 | $7,121.49万 | -4.90% |
| 416 |
KERNELKernelDAO
|
$0.0456 | $0.0481 | $0.0447 | $43.34万 | $1,380.10万 | -3.39% |
相关站点
共 40 个
MarsCoin - BTC行情
Sei - 数字货币市值
Tether Gold - 比特币
Zama - 加密货币行情
Bittensor - 比特币行情
Ondo - 数字货币市值
波场 - 比特币
Tether Gold - 数字货币市值
Hyperliquid - 加密货币行情
Pump.fun - 币种排行
Tokamak - 数字货币市值
币安币 - 币种排行
BFUSD - 数字货币市值
Celestia - 币种排行
LayerZero - 比特币
Polkadot - 币种排行
Gram - 加密货币行情
USD1 - BTC行情
Initia - BTC行情
Haedal - 比特币
BFUSD - 加密货币行情
Haedal - 比特币行情
Horizen - 加密货币行情
比特现金 - 加密货币行情
Sui - BTC行情
EUR - 比特币行情
USDC - 以太坊ETH价格
USDC - 币种排行
Quant - 数字货币市值
Polkadot - 比特币行情
波场 - 比特币
狗币 - 以太坊ETH价格
Aptos - 数字货币市值
Pendle - 比特币
Official Trump - BTC行情
PancakeSwap - BTC行情
BFUSD - 币种排行
Starknet - 比特币
恒星币 - 数字货币市值
EUR - 加密货币行情