24H 最高$0.000729
24H 最低$0.000706
今日开盘$0.000726
24H 成交量$47.19万
流通市值$1,402.16万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 188 |
WIFdogwifhat
|
$0.1805 | $0.1834 | $0.1786 | $102.24万 | $1.81亿 | 0.45% |
| 650 |
CATICatizen
|
$0.04292 | $0.04463 | $0.04256 | $6.39万 | $2,873.94万 | -2.08% |
| 372 |
CGPTChainGPT
|
$0.02015 | $0.02044 | $0.01889 | $37.58万 | $1,877.73万 | 6.45% |
| 576 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.72万 | $2,234.86万 | 0.00% |
| 235 |
GALAGALA
|
$0.001749 | $0.001784 | $0.001736 | $75.00万 | $8,946.73万 | 0.29% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 200 |
STXStacks
|
$0.2996 | $0.3079 | $0.2955 | $93.99万 | $5.64亿 | -1.22% |
| 503 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $19.24万 | — | -0.60% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.0577 | $0.06349 | $0.05712 | $394.72万 | $5,804.03万 | -3.37% |
| 3 |
ETH以太坊
|
$2344.56 | $2,387.50 | $2,323.20 | $3.40亿 | $2,848.49亿 | -0.18% |
| 266 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00838 | $62.98万 | $405.95万 | -0.70% |
| 39 |
BCH比特现金
|
$283.2 | $304.80 | $283.00 | $1,174.67万 | $58.82亿 | -2.68% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 425 |
MVLLBMVLLB
|
$30.17 | $30.88 | $28.61 | $29.84万 | — | 5.23% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 635 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $8.93万 | — | -7.33% |
| 527 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.0719 | $0.0701 | $17.08万 | $7,110.07万 | -0.84% |
| 459 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $25.12万 | $1,354.31万 | -1.06% |
相关站点
共 40 个
Injective - BTC行情
狗币 - 比特币
Sui - 币种排行
Internet - BTC行情
Ripple USD - BTC行情
Raydium - BTC行情
MegaETH - 比特币
Renzo - 比特币行情
EUR - 比特币行情
QQQB - 以太坊ETH价格
Blur - BTC行情
Aptos - 比特币
Worldcoin - 数字货币市值
Chainlink - 比特币
First Digital - 以太坊ETH价格
Gram - 以太坊ETH价格
Aptos - 数字货币市值
Tether Gold - 数字货币市值
United Stables - 数字货币市值
StraitsX XUSD - 币种排行
恒星币 - 比特币行情
比特现金 - 比特币行情
Tutorial - 以太坊ETH价格
USD1 - 币种排行
Midnight - 加密货币行情
Chainlink - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
恒星币 - 数字货币市值
瑞波币 - BTC行情
波场 - 以太坊ETH价格
USD1 - 数字货币市值
Solv Protocol - 加密货币行情
比特现金 - 加密货币行情
Worldcoin - 数字货币市值
QQQB - 比特币
EUR - 币种排行
Pepe - 币种排行
USDC - 数字货币市值
Haedal - 加密货币行情
Filecoin - 比特币行情