24H 最高$0.0834
24H 最低$0.0732
今日开盘$0.078
24H 成交量$49.58万
流通市值$3,455.87万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 353 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 154 |
WIFdogwifhat
|
$0.1671 | $0.189 | $0.1557 | $243.88万 | $1.87亿 | -5.75% |
| 578 |
CATICatizen
|
$0.03939 | $0.04455 | $0.03808 | $22.45万 | $2,947.46万 | -6.90% |
| 362 |
CGPTChainGPT
|
$0.01947 | $0.02063 | $0.0189 | $65.55万 | $1,881.58万 | -1.72% |
| 382 |
TNSRTensor
|
$0.0271 | $0.0308 | $0.0257 | $58.92万 | $2,274.23万 | -8.45% |
| 155 |
GALAGALA
|
$0.001628 | $0.001823 | $0.001541 | $241.12万 | $9,203.72万 | -6.28% |
| 591 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 157 |
STXStacks
|
$0.2773 | $0.3051 | $0.268 | $236.63万 | $5.68亿 | -3.35% |
| 455 |
ACHACH
|
$0.00465 | $0.00508 | $0.00446 | $43.97万 | — | -4.32% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05432 | $0.06279 | $0.04986 | $885.22万 | $6,246.52万 | -1.11% |
| 3 |
ETH以太坊
|
$2216.09 | $2,379.55 | $2,174.08 | $11.64亿 | $2,890.75亿 | -3.88% |
| 245 |
MITOMitosis
|
$0.00717 | $0.00829 | $0.0067 | $120.38万 | $387.03万 | -10.60% |
| 47 |
BCH比特现金
|
$278.9 | $293.50 | $263.30 | $1,737.35万 | $57.79亿 | -1.20% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 186 |
MVLLBMVLLB
|
$20.39 | $26.39 | $19.97 | $181.70万 | — | -19.22% |
| 490 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 674 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.66万 | — | -5.05% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $30.39万 | $7,121.49万 | -4.53% |
| 419 |
KERNELKernelDAO
|
$0.0449 | $0.0481 | $0.0435 | $50.27万 | $1,380.10万 | -3.85% |
相关站点
共 40 个
Aptos - 数字货币市值
Aster - 数字货币市值
Polkadot - 数字货币市值
Bonk - 加密货币行情
Pendle - 币种排行
USDC - BTC行情
World Liberty - 以太坊ETH价格
USDC - 加密货币行情
Zama - 比特币行情
First Digital - BTC行情
Lido DAO - 币种排行
Caldera - 加密货币行情
First Digital - 以太坊ETH价格
Chainlink - 比特币行情
牛来 - BTC行情
First Digital - 加密货币行情
Bonk - 比特币
Chainlink - 比特币行情
Tether Gold - 币种排行
Aave - 比特币
MarsCoin - BTC行情
Filecoin - 加密货币行情
USDC - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 比特币
Nillion - 比特币行情
Horizen - 比特币行情
大零币 - 加密货币行情
Chainlink - 比特币行情
以太坊 - 比特币
Pyth Network - 币种排行
Gram - BTC行情
Aptos - 以太坊ETH价格
Celo - 币种排行
牛来 - 比特币
Katana - 比特币行情
莱特币 - BTC行情
Sei - 比特币行情
Ethena USDe - 币种排行
Hedera - BTC行情