24H 最高$0.03917
24H 最低$0.03697
今日开盘$0.03863
24H 成交量$118.84万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 179 |
WIFdogwifhat
|
$0.1816 | $0.189 | $0.1763 | $127.47万 | $1.87亿 | 0.72% |
| 624 |
CATICatizen
|
$0.04327 | $0.04455 | $0.04146 | $12.22万 | $2,947.46万 | 1.17% |
| 386 |
CGPTChainGPT
|
$0.01992 | $0.02065 | $0.0196 | $39.30万 | $1,881.58万 | -1.44% |
| 605 |
TNSRTensor
|
$0.0303 | $0.0309 | $0.0294 | $14.02万 | $2,274.23万 | 0.33% |
| 208 |
GALAGALA
|
$0.001768 | $0.001828 | $0.001718 | $92.18万 | $9,203.72万 | 0.91% |
| 535 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 118 |
STXStacks
|
$0.2962 | $0.3147 | $0.2727 | $263.11万 | $5.68亿 | -1.00% |
| 533 |
ACHACH
|
$0.005 | $0.00514 | $0.00484 | $21.06万 | — | 0.60% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06118 | $0.06279 | $0.05457 | $407.77万 | $6,246.52万 | 6.31% |
| 3 |
ETH以太坊
|
$2339.35 | $2,391.55 | $2,293.44 | $5.48亿 | $2,890.75亿 | -0.12% |
| 229 |
MITOMitosis
|
$0.00809 | $0.00854 | $0.00774 | $84.32万 | $387.03万 | -3.92% |
| 52 |
BCH比特现金
|
$289.3 | $293.50 | $275.40 | $1,049.75万 | $57.79亿 | 1.80% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 150 |
MVLLBMVLLB
|
$23.06 | $31.41 | $22.26 | $180.59万 | — | -23.54% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 667 |
DJTBDJTB
|
$5.76 | $6.05 | $5.74 | $7.28万 | — | -3.03% |
| 623 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0693 | $12.57万 | $7,121.49万 | -0.99% |
| 428 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0462 | $33.77万 | $1,380.10万 | 0.85% |
相关站点
共 40 个
狗币 - 数字货币市值
Tokamak - 数字货币市值
Hedera - 加密货币行情
以太坊 - 币种排行
Polkadot - 比特币
BFUSD - 以太坊ETH价格
Pyth Network - BTC行情
Injective - 比特币
Pepe - 比特币
Worldcoin - 加密货币行情
NEAR Protocol - BTC行情
Starknet - 币种排行
Starknet - BTC行情
Pudgy Penguins - 比特币
Gitcoin - 数字货币市值
RWUSD - 比特币行情
Ether.fi - 币种排行
艾达币 - 数字货币市值
Artificial - 币种排行
Avalanche - BTC行情
瑞波币 - 比特币
Blur - 加密货币行情
Midnight - 比特币
BFUSD - 数字货币市值
Midnight - 币种排行
Tether Gold - 比特币
Quant - 币种排行
Pump.fun - 以太坊ETH价格
达世币 - 比特币
LITEB - 以太坊ETH价格
应用链 - 数字货币市值
Worldcoin - BTC行情
Pyth Network - 数字货币市值
Zama - 加密货币行情
Aptos - 比特币行情
Katana - 比特币
Celo - 数字货币市值
EUR - 加密货币行情
Worldcoin - 比特币
狗币 - 数字货币市值