24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 267 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 199 |
WIFdogwifhat
|
$0.1807 | $0.1885 | $0.1763 | $98.05万 | $1.84亿 | 0.00% |
| 636 |
CATICatizen
|
$0.04298 | $0.04444 | $0.04146 | $10.50万 | $2,909.99万 | -0.49% |
| 399 |
CGPTChainGPT
|
$0.02005 | $0.02065 | $0.0196 | $36.83万 | $1,920.12万 | -0.25% |
| 619 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $12.56万 | $2,272.02万 | -0.66% |
| 225 |
GALAGALA
|
$0.00176 | $0.001828 | $0.001718 | $81.49万 | $9,155.49万 | 0.34% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 112 |
STXStacks
|
$0.292 | $0.3147 | $0.2727 | $266.03万 | $5.64亿 | -3.02% |
| 511 |
ACHACH
|
$0.00493 | $0.00514 | $0.00484 | $22.98万 | — | -0.61% |
| 98 |
牛来牛来 (Niu Lai)
|
$0.06069 | $0.0623 | $0.05457 | $337.31万 | $5,865.19万 | 3.92% |
| 3 |
ETH以太坊
|
$2316.59 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -1.15% |
| 230 |
MITOMitosis
|
$0.00798 | $0.00857 | $0.00774 | $78.75万 | $404.52万 | -6.56% |
| 50 |
BCH比特现金
|
$278.4 | $295.80 | $275.40 | $972.04万 | $58.23亿 | -5.76% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 153 |
MVLLBMVLLB
|
$23.49 | $31.41 | $22.95 | $162.15万 | — | -22.93% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 665 |
DJTBDJTB
|
$5.79 | $6.12 | $5.74 | $7.16万 | — | -5.24% |
| 573 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $16.39万 | $7,142.72万 | -0.71% |
| 422 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $32.68万 | $1,365.90万 | -1.26% |
相关站点
共 40 个
JasmyCoin - 加密货币行情
Pump.fun - 加密货币行情
Caldera - 比特币行情
Celo - 加密货币行情
Raydium - 数字货币市值
比特现金 - 数字货币市值
莱特币 - 币种排行
NFP - 比特币行情
Ethena - 以太坊ETH价格
Arbitrum - 比特币
Plume - 币种排行
United Stables - 比特币行情
Falcon Finance - 以太坊ETH价格
Pudgy Penguins - 币种排行
LayerZero - 加密货币行情
BFUSD - 加密货币行情
狗币 - 数字货币市值
Chainlink - 币种排行
艾达币 - 比特币行情
Haedal - 数字货币市值
Haedal - 币种排行
Pepe - 比特币
BFUSD - 比特币
Aptos - 币种排行
Katana - 以太坊ETH价格
Falcon Finance - 币种排行
RWUSD - 数字货币市值
Official Trump - 加密货币行情
MegaETH - 比特币
Quant - 币种排行
Shiba Inu - 比特币行情
BFUSD - 数字货币市值
币安币 - 加密货币行情
Quant - BTC行情
Tether Gold - 币种排行
大零币 - 以太坊ETH价格
Ethena - 加密货币行情
瑞波币 - 以太坊ETH价格
Hedera - 加密货币行情
Pump.fun - 加密货币行情