Intel (bStocks Tokenized Stock
INTCB · 美元计价
$95.64
3.71%
≈ ￥631.224
($3.42)
更新于 2026-10-28 19:15:03
24H 最高$96.15
24H 最低$91.58
今日开盘$92.22
24H 成交量$871.63万
流通市值$5,869.14万
24H 涨跌额($3.42)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 167 |
WIFdogwifhat
|
$0.1818 | $0.1834 | $0.1762 | $127.28万 | $1.79亿 | 2.02% |
| 560 |
CATICatizen
|
$0.04354 | $0.04463 | $0.04183 | $14.64万 | $2,814.91万 | 1.49% |
| 366 |
CGPTChainGPT
|
$0.01998 | $0.02004 | $0.01868 | $38.67万 | $1,791.25万 | 3.85% |
| 559 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0293 | $14.67万 | $2,207.29万 | 3.40% |
| 217 |
GALAGALA
|
$0.001768 | $0.001784 | $0.00169 | $86.14万 | $8,781.62万 | 4.25% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 230 |
STXStacks
|
$0.3039 | $0.3079 | $0.2995 | $80.02万 | $5.70亿 | 0.07% |
| 553 |
ACHACH
|
$0.00501 | $0.00507 | $0.00493 | $15.17万 | — | 1.21% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05964 | $0.06349 | $0.0551 | $514.62万 | $5,994.10万 | 6.60% |
| 3 |
ETH以太坊
|
$2360.18 | $2,387.50 | $2,312.59 | $4.81亿 | $2,863.32亿 | 1.91% |
| 255 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $68.59万 | $396.27万 | -0.24% |
| 33 |
BCH比特现金
|
$297.8 | $304.80 | $279.70 | $1,274.14万 | $57.80亿 | 6.17% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 346 |
MVLLBMVLLB
|
$30.06 | $30.37 | $27.22 | $41.25万 | — | 8.60% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 605 |
DJTBDJTB
|
$6.44 | $6.46 | $6.16 | $11.41万 | — | 4.21% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.13万 | $7,071.70万 | 2.63% |
| 511 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.68万 | $1,369.17万 | 3.45% |
相关站点
共 40 个
Zama - BTC行情
恒星币 - BTC行情
Solana - BTC行情
Midnight - 以太坊ETH价格
Plume - 币种排行
Sui - 加密货币行情
Blur - 币种排行
Tokamak - 加密货币行情
PancakeSwap - 加密货币行情
币安币 - 加密货币行情
First Digital - 加密货币行情
Initia - 币种排行
Bittensor - 比特币
Sui - 比特币
Initia - BTC行情
Official Trump - 比特币
Midnight - 比特币行情
Ondo - 加密货币行情
Blur - 以太坊ETH价格
Chainlink - 币种排行
Celestia - 比特币
Aptos - 加密货币行情
Midnight - 数字货币市值
Caldera - 币种排行
Plume - 币种排行
Gitcoin - BTC行情
USD1 - 加密货币行情
Nillion - 币种排行
比特现金 - 比特币
Chainlink - 数字货币市值
Tutorial - 以太坊ETH价格
RWUSD - 以太坊ETH价格
瑞波币 - 币种排行
Pump.fun - 加密货币行情
USD1 - 加密货币行情
Ripple USD - 加密货币行情
Zama - 以太坊ETH价格
Celo - 以太坊ETH价格
Gram - 数字货币市值
Renzo - BTC行情