24H 最高$0.0588
24H 最低$0.0532
今日开盘$0.0575
24H 成交量$41.99万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 368 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 162 |
WIFdogwifhat
|
$0.1715 | $0.189 | $0.1557 | $250.59万 | $1.87亿 | -3.60% |
| 586 |
CATICatizen
|
$0.0398 | $0.04455 | $0.03808 | $22.13万 | $2,947.46万 | -5.19% |
| 393 |
CGPTChainGPT
|
$0.01925 | $0.02063 | $0.0189 | $62.42万 | $1,881.58万 | -2.63% |
| 402 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.20万 | $2,274.23万 | -6.42% |
| 156 |
GALAGALA
|
$0.001667 | $0.001823 | $0.001541 | $264.35万 | $9,203.72万 | -3.31% |
| 598 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 226 |
STXStacks
|
$0.2794 | $0.3051 | $0.268 | $149.26万 | $5.68亿 | -0.43% |
| 415 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $56.99万 | — | -3.90% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05629 | $0.06279 | $0.04986 | $1,079.19万 | $6,246.52万 | 0.93% |
| 3 |
ETH以太坊
|
$2241.38 | $2,379.55 | $2,174.08 | $12.52亿 | $2,890.75亿 | -2.94% |
| 254 |
MITOMitosis
|
$0.00712 | $0.00829 | $0.0067 | $121.58万 | $387.03万 | -8.84% |
| 50 |
BCH比特现金
|
$283.7 | $293.50 | $263.30 | $1,716.48万 | $57.79亿 | 1.69% |
| 499 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 204 |
MVLLBMVLLB
|
$20.52 | $25.53 | $19.97 | $178.28万 | — | -19.18% |
| 501 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.76万 | — | -4.55% |
| 540 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.76万 | $7,121.49万 | -2.30% |
| 331 |
KERNELKernelDAO
|
$0.0449 | $0.0481 | $0.0414 | $78.18万 | $1,380.10万 | -3.23% |
相关站点
共 40 个
Render - 比特币
波场 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Sei - 数字货币市值
比特现金 - 以太坊ETH价格
Official Trump - 加密货币行情
PAX Gold - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Celestia - 比特币
Pudgy Penguins - 币种排行
Ripple USD - 比特币
Artificial Inu - 加密货币行情
Sei - 币种排行
Sky - 比特币
Injective - 以太坊ETH价格
LayerZero - 数字货币市值
THORChain - 比特币行情
USDC - 比特币
Solana - 加密货币行情
Hyperliquid - 比特币行情
Artificial - 币种排行
Lido DAO - 比特币行情
Worldcoin - 数字货币市值
Virtuals - 比特币
Pendle - 以太坊ETH价格
USDC - 加密货币行情
Gram - 比特币行情
Celo - 以太坊ETH价格
Sky - 加密货币行情
Render - 币种排行
Shiba Inu - 数字货币市值
World Liberty - BTC行情
比特币 - BTC行情
Avalanche - BTC行情
Aave - 数字货币市值
Ether.fi - 加密货币行情
Celo - 加密货币行情
Zama - 以太坊ETH价格
比特币 - 比特币行情
Ethena - 加密货币行情