24H 最高$30.13
24H 最低$28.73
今日开盘$28.88
24H 成交量$19.11万
流通市值—
24H 涨跌额($1.02)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 176 |
WIFdogwifhat
|
$0.1845 | $0.189 | $0.1763 | $128.43万 | $1.87亿 | 2.56% |
| 623 |
CATICatizen
|
$0.04363 | $0.04455 | $0.04146 | $12.44万 | $2,947.46万 | 1.58% |
| 379 |
CGPTChainGPT
|
$0.02023 | $0.02065 | $0.0196 | $40.74万 | $1,881.58万 | 1.00% |
| 620 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $12.65万 | $2,274.23万 | 1.67% |
| 208 |
GALAGALA
|
$0.001796 | $0.001828 | $0.001718 | $93.43万 | $9,203.72万 | 2.92% |
| 535 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 117 |
STXStacks
|
$0.2995 | $0.3147 | $0.2727 | $265.79万 | $5.68亿 | -0.07% |
| 525 |
ACHACH
|
$0.00504 | $0.00514 | $0.00484 | $21.59万 | — | 1.61% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06153 | $0.06279 | $0.05457 | $400.70万 | $6,246.52万 | 7.05% |
| 3 |
ETH以太坊
|
$2352.56 | $2,391.55 | $2,293.44 | $5.50亿 | $2,890.75亿 | 0.78% |
| 233 |
MITOMitosis
|
$0.00804 | $0.00854 | $0.00774 | $81.56万 | $387.03万 | -4.51% |
| 48 |
BCH比特现金
|
$288.5 | $293.50 | $275.40 | $1,098.09万 | $57.79亿 | 0.10% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 148 |
MVLLBMVLLB
|
$23.3 | $31.41 | $22.26 | $178.63万 | — | -23.63% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 666 |
DJTBDJTB
|
$5.8 | $6.05 | $5.74 | $7.43万 | — | -3.01% |
| 612 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.072 | $0.0693 | $13.22万 | $7,121.49万 | -1.12% |
| 422 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0462 | $34.15万 | $1,380.10万 | 1.49% |
相关站点
共 40 个
Raydium - 比特币行情
Artificial Inu - 比特币
Sei - 加密货币行情
Zama - 比特币行情
Bittensor - BTC行情
Particle - 以太坊ETH价格
PAX Gold - 比特币
Official Trump - 加密货币行情
EUR - BTC行情
USDC - 数字货币市值
Shiba Inu - 加密货币行情
Plasma - BTC行情
Sui - BTC行情
Ripple USD - 加密货币行情
USD1 - BTC行情
JasmyCoin - 加密货币行情
USDC - 比特币
Filecoin - 币种排行
达世币 - 数字货币市值
EUR - 数字货币市值
StraitsX XUSD - 比特币
Polkadot - 加密货币行情
波场 - 币种排行
应用链 - 以太坊ETH价格
Aave - BTC行情
莱特币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Uniswap - 比特币
Caldera - 比特币行情
Bonk - 数字货币市值
Worldcoin - 币种排行
Hedera - BTC行情
Polkadot - 加密货币行情
NFP - 加密货币行情
Ondo - 币种排行
BFUSD - 数字货币市值
Bonk - BTC行情
Official Trump - BTC行情
Avalanche - 比特币
BFUSD - 币种排行