24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$485.35万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 261 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 202 |
WIFdogwifhat
|
$0.1837 | $0.1885 | $0.1786 | $104.25万 | $1.81亿 | 2.57% |
| 665 |
CATICatizen
|
$0.04349 | $0.04463 | $0.04256 | $6.36万 | $2,873.94万 | -1.34% |
| 425 |
CGPTChainGPT
|
$0.02056 | $0.02064 | $0.0193 | $31.04万 | $1,877.73万 | 6.47% |
| 589 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $13.54万 | $2,234.86万 | 1.33% |
| 242 |
GALAGALA
|
$0.001799 | $0.001828 | $0.001736 | $73.97万 | $8,946.73万 | 2.45% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 185 |
STXStacks
|
$0.2999 | $0.3147 | $0.2955 | $117.56万 | $5.64亿 | -0.73% |
| 543 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.18万 | — | 0.40% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05864 | $0.06349 | $0.05712 | $383.17万 | $5,804.03万 | -1.01% |
| 3 |
ETH以太坊
|
$2357.5 | $2,391.55 | $2,323.20 | $4.18亿 | $2,848.49亿 | 0.52% |
| 321 |
MITOMitosis
|
$0.00842 | $0.0087 | $0.00838 | $50.62万 | $405.95万 | -2.55% |
| 45 |
BCH比特现金
|
$289.3 | $304.80 | $282.40 | $1,159.37万 | $58.82亿 | -2.20% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 190 |
MVLLBMVLLB
|
$26.38 | $31.41 | $23.12 | $110.56万 | — | -8.88% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 636 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.61万 | — | -6.12% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $14.71万 | $7,110.07万 | 1.13% |
| 432 |
KERNELKernelDAO
|
$0.0475 | $0.0481 | $0.0466 | $29.55万 | $1,354.31万 | -0.42% |
相关站点
共 40 个
QQQB - 加密货币行情
大零币 - 比特币
牛来 - 币种排行
Filecoin - 比特币行情
MyShell - 比特币行情
NEAR Protocol - 数字货币市值
Bittensor - 加密货币行情
StraitsX XUSD - 数字货币市值
Hedera - 以太坊ETH价格
Tutorial - 比特币
Sui - 比特币行情
艾达币 - 以太坊ETH价格
比特币 - 数字货币市值
StraitsX XUSD - 比特币行情
Raydium - 比特币
Official Trump - BTC行情
United Stables - 币种排行
Tutorial - BTC行情
MarsCoin - 比特币行情
恒星币 - 加密货币行情
艾达币 - 数字货币市值
Tutorial - 比特币行情
艾达币 - 数字货币市值
恒星币 - 以太坊ETH价格
USDC - 加密货币行情
Haedal - 比特币行情
Avalanche - 比特币
Huma Finance - 数字货币市值
Aptos - BTC行情
LayerZero - 比特币行情
LITEB - BTC行情
Injective - 以太坊ETH价格
United Stables - 比特币
Shiba Inu - 加密货币行情
Starknet - 加密货币行情
United Stables - 比特币行情
大零币 - 币种排行
Zama - 加密货币行情
Plasma - 数字货币市值
Injective - 以太坊ETH价格