24H 最高$0.00484
24H 最低$0.00421
今日开盘$0.00463
24H 成交量$114.61万
流通市值$2,017.48万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 155 |
WIFdogwifhat
|
$0.1691 | $0.189 | $0.1557 | $247.51万 | $1.87亿 | -5.43% |
| 582 |
CATICatizen
|
$0.03951 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -6.26% |
| 369 |
CGPTChainGPT
|
$0.01937 | $0.02063 | $0.0189 | $66.01万 | $1,881.58万 | -2.57% |
| 389 |
TNSRTensor
|
$0.0273 | $0.0308 | $0.0257 | $60.27万 | $2,274.23万 | -8.08% |
| 157 |
GALAGALA
|
$0.001649 | $0.001823 | $0.001541 | $242.23万 | $9,203.72万 | -4.96% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 195 |
STXStacks
|
$0.2824 | $0.3051 | $0.268 | $180.96万 | $5.68亿 | 2.84% |
| 444 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $47.20万 | — | -3.90% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05582 | $0.06279 | $0.04986 | $976.43万 | $6,246.52万 | -0.34% |
| 3 |
ETH以太坊
|
$2241.69 | $2,379.55 | $2,174.08 | $12.01亿 | $2,890.75亿 | -3.07% |
| 247 |
MITOMitosis
|
$0.00723 | $0.00829 | $0.0067 | $123.90万 | $387.03万 | -8.25% |
| 47 |
BCH比特现金
|
$284.6 | $293.50 | $263.30 | $1,672.30万 | $57.79亿 | 1.90% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 194 |
MVLLBMVLLB
|
$20.93 | $26.39 | $19.97 | $182.50万 | — | -19.10% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 675 |
DJTBDJTB
|
$5.66 | $5.97 | $5.61 | $7.66万 | — | -4.87% |
| 535 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.49万 | $7,121.49万 | -3.28% |
| 423 |
KERNELKernelDAO
|
$0.0455 | $0.0481 | $0.0435 | $51.94万 | $1,380.10万 | -2.36% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
LayerZero - 比特币
瑞波币 - 比特币
Tokamak - 比特币行情
Chainlink - 币种排行
Tokamak - 加密货币行情
Plasma - 数字货币市值
Sui - 币种排行
Raydium - 以太坊ETH价格
Plume - BTC行情
Quant - 以太坊ETH价格
Ondo - 数字货币市值
PAX Gold - 比特币行情
USD.AI - 以太坊ETH价格
Internet - 比特币
Uniswap - 比特币行情
Sui - 币种排行
Gitcoin - 币种排行
Uniswap - 加密货币行情
Particle - BTC行情
Pyth Network - 加密货币行情
Katana - 比特币
MarsCoin - 以太坊ETH价格
Chainlink - 比特币行情
Bubblemaps - 以太坊ETH价格
THORChain - BTC行情
Tokamak - BTC行情
Render - 比特币行情
应用链 - 加密货币行情
StraitsX XUSD - 币种排行
Bubblemaps - BTC行情
Particle - 币种排行
LayerZero - 币种排行
Celestia - 比特币
牛来 - 数字货币市值
牛来 - BTC行情
Arbitrum - 数字货币市值
Horizen - 以太坊ETH价格
Lido DAO - 币种排行
恒星币 - BTC行情