24H 最高$0.1063
24H 最低$0.0892
今日开盘$0.102
24H 成交量$102.92万
流通市值$859.01万
24H 涨跌额(-$0.01)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 358 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 153 |
WIFdogwifhat
|
$0.1687 | $0.189 | $0.1557 | $243.72万 | $1.87亿 | -4.90% |
| 581 |
CATICatizen
|
$0.03925 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -7.10% |
| 367 |
CGPTChainGPT
|
$0.01942 | $0.02063 | $0.0189 | $65.58万 | $1,881.58万 | -1.97% |
| 389 |
TNSRTensor
|
$0.027 | $0.0308 | $0.0257 | $59.26万 | $2,274.23万 | -8.48% |
| 154 |
GALAGALA
|
$0.001632 | $0.001823 | $0.001541 | $240.32万 | $9,203.72万 | -5.50% |
| 592 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 177 |
STXStacks
|
$0.2829 | $0.3051 | $0.268 | $208.19万 | $5.68亿 | 1.40% |
| 449 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $46.50万 | — | -4.73% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05513 | $0.06279 | $0.04986 | $945.53万 | $6,246.52万 | -0.60% |
| 3 |
ETH以太坊
|
$2230.73 | $2,379.55 | $2,174.08 | $11.65亿 | $2,890.75亿 | -3.26% |
| 249 |
MITOMitosis
|
$0.00714 | $0.00829 | $0.0067 | $119.57万 | $387.03万 | -10.75% |
| 47 |
BCH比特现金
|
$281.6 | $293.50 | $263.30 | $1,682.21万 | $57.79亿 | 2.07% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 193 |
MVLLBMVLLB
|
$20.63 | $26.39 | $19.97 | $181.49万 | — | -19.41% |
| 494 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 675 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.63万 | — | -5.05% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.44万 | $7,121.49万 | -2.71% |
| 420 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0435 | $52.37万 | $1,380.10万 | -2.99% |
相关站点
共 40 个
币安币 - 数字货币市值
Caldera - 比特币
Sei - 比特币
Caldera - BTC行情
Avalanche - 加密货币行情
Worldcoin - 币种排行
PancakeSwap - 数字货币市值
Plasma - 比特币
USD.AI - 币种排行
NEAR Protocol - 比特币行情
Celestia - 以太坊ETH价格
Filecoin - 比特币
牛来 - 比特币
PancakeSwap - 数字货币市值
Shiba Inu - 比特币
狗币 - 加密货币行情
Celo - 比特币行情
Artificial Inu - 数字货币市值
Pump.fun - 币种排行
Ethena USDe - 比特币行情
Bittensor - 比特币行情
艾达币 - 币种排行
MarsCoin - 以太坊ETH价格
Lido DAO - 数字货币市值
Tether Gold - 数字货币市值
RWUSD - BTC行情
Arbitrum - 比特币
EUR - 加密货币行情
牛来 - 加密货币行情
Plasma - 比特币行情
Aave - 比特币行情
RWUSD - 币种排行
LayerZero - 加密货币行情
Gram - 加密货币行情
LayerZero - 以太坊ETH价格
Artificial - 加密货币行情
Bittensor - 比特币
Chainlink - 加密货币行情
Worldcoin - 币种排行
Bittensor - 币种排行