24H 最高$0.00843
24H 最低$0.00804
今日开盘$0.00806
24H 成交量$19.92万
流通市值$5,052.75万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 163 |
WIFdogwifhat
|
$0.1828 | $0.1834 | $0.1762 | $130.51万 | $1.79亿 | 2.47% |
| 559 |
CATICatizen
|
$0.04365 | $0.04463 | $0.04183 | $15.13万 | $2,814.91万 | 1.89% |
| 367 |
CGPTChainGPT
|
$0.02002 | $0.02004 | $0.01868 | $38.80万 | $1,791.25万 | 4.43% |
| 561 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $14.91万 | $2,207.29万 | 4.08% |
| 217 |
GALAGALA
|
$0.001776 | $0.001784 | $0.00169 | $86.95万 | $8,781.62万 | 4.84% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 225 |
STXStacks
|
$0.3045 | $0.3079 | $0.2995 | $81.66万 | $5.70亿 | 1.00% |
| 560 |
ACHACH
|
$0.00504 | $0.00507 | $0.00493 | $15.10万 | — | 1.61% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05961 | $0.06349 | $0.05489 | $514.75万 | $5,994.10万 | 8.60% |
| 3 |
ETH以太坊
|
$2370.26 | $2,387.50 | $2,312.59 | $4.90亿 | $2,863.32亿 | 2.23% |
| 246 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $73.81万 | $396.27万 | -0.23% |
| 34 |
BCH比特现金
|
$300.2 | $304.80 | $279.70 | $1,261.39万 | $57.80亿 | 6.19% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 336 |
MVLLBMVLLB
|
$30.26 | $30.37 | $27.22 | $43.75万 | — | 9.72% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
DJTBDJTB
|
$6.43 | $6.45 | $6.14 | $11.57万 | — | 4.55% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.0719 | $0.0677 | $22.14万 | $7,071.70万 | 2.63% |
| 507 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $18.95万 | $1,369.17万 | 2.59% |
相关站点
共 40 个
Sui - 比特币行情
NFP - 比特币行情
Gram - 币种排行
Starknet - 数字货币市值
Pump.fun - 以太坊ETH价格
Starknet - 比特币
Tutorial - 数字货币市值
LayerZero - 比特币
USDC - BTC行情
Aerodrome - 加密货币行情
Zama - BTC行情
波场 - 比特币
Zama - 比特币行情
Ripple USD - 比特币行情
Arbitrum - 币种排行
MegaETH - 比特币行情
Bittensor - BTC行情
Aerodrome - 比特币行情
RWUSD - BTC行情
Filecoin - 比特币
达世币 - 比特币
瑞波币 - 以太坊ETH价格
Worldcoin - BTC行情
USD1 - BTC行情
Arbitrum - 加密货币行情
Filecoin - 数字货币市值
NFP - 比特币
Avalanche - 加密货币行情
PancakeSwap - 币种排行
MegaETH - 比特币行情
Initia - 比特币行情
Vana - 以太坊ETH价格
Official Trump - 比特币行情
United Stables - 以太坊ETH价格
牛来 - 比特币
RWUSD - 比特币
Tutorial - 币种排行
PancakeSwap - 数字货币市值
Starknet - 比特币行情
Gram - 币种排行