Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.13
-10.76%
≈ ￥1921.46
(-$35.10)
更新于 2026-10-29 18:35:02
24H 最高$327.65
24H 最低$287.85
今日开盘$326.23
24H 成交量$5,222.69万
流通市值$5,234.63万
24H 涨跌额(-$35.10)
历史最高$383.58
最高日期2026-08-05
历史最低$287.95
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 191 |
WIFdogwifhat
|
$0.1797 | $0.1885 | $0.1763 | $107.20万 | $1.84亿 | -1.80% |
| 670 |
CATICatizen
|
$0.04221 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -3.43% |
| 396 |
CGPTChainGPT
|
$0.01993 | $0.02065 | $0.0196 | $37.08万 | $1,920.12万 | -0.25% |
| 610 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0294 | $13.24万 | $2,272.02万 | -2.94% |
| 241 |
GALAGALA
|
$0.001749 | $0.001828 | $0.001718 | $77.15万 | $9,155.49万 | -1.69% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 111 |
STXStacks
|
$0.2902 | $0.3147 | $0.2727 | $272.03万 | $5.64亿 | -4.79% |
| 508 |
ACHACH
|
$0.00492 | $0.00514 | $0.00484 | $22.64万 | — | -2.19% |
| 108 |
牛来牛来 (Niu Lai)
|
$0.05828 | $0.06019 | $0.05457 | $278.74万 | $5,865.19万 | -2.20% |
| 3 |
ETH以太坊
|
$2325.17 | $2,391.55 | $2,293.44 | $4.81亿 | $2,878.04亿 | -1.90% |
| 228 |
MITOMitosis
|
$0.00805 | $0.00864 | $0.00774 | $81.61万 | $404.52万 | -5.74% |
| 51 |
BCH比特现金
|
$280.7 | $301.10 | $275.40 | $1,020.89万 | $58.23亿 | -6.65% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 172 |
MVLLBMVLLB
|
$24.03 | $31.41 | $23.12 | $134.58万 | — | -20.59% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 673 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $6.66万 | — | -7.78% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0699 | $0.072 | $0.0693 | $17.85万 | $7,142.72万 | -0.85% |
| 441 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $30.27万 | $1,365.90万 | -1.89% |
相关站点
共 40 个
Falcon Finance - 比特币行情
Nillion - 比特币行情
Plasma - BTC行情
Sei - 以太坊ETH价格
Starknet - BTC行情
Aster - 数字货币市值
Bubblemaps - 以太坊ETH价格
LITEB - 以太坊ETH价格
NEAR Protocol - 比特币行情
Starknet - 加密货币行情
Haedal - 加密货币行情
瑞波币 - 币种排行
Ethena - 以太坊ETH价格
Internet - 比特币行情
Arbitrum - 比特币行情
Zama - 数字货币市值
波场 - 币种排行
Tether Gold - 币种排行
Celestia - 加密货币行情
Bittensor - BTC行情
Sei - 以太坊ETH价格
LITEB - 币种排行
以太坊 - 数字货币市值
United Stables - 数字货币市值
Ondo - 比特币
Sei - BTC行情
Filecoin - 比特币
Nillion - 数字货币市值
JasmyCoin - 以太坊ETH价格
United Stables - 比特币行情
比特币 - 加密货币行情
StraitsX XUSD - 比特币行情
瑞波币 - 比特币
Starknet - 以太坊ETH价格
Quant - 加密货币行情
RWUSD - 加密货币行情
Tokamak - 以太坊ETH价格
Pepe - 加密货币行情
USD1 - BTC行情
Ether.fi - 数字货币市值