24H 最高$31.88
24H 最低$28.54
今日开盘$31.77
24H 成交量$142.80万
流通市值$3,162.82万
24H 涨跌额(-$2.16)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 303 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.1713 | $0.189 | $0.1647 | $185.71万 | $1.87亿 | -8.30% |
| 596 |
CATICatizen
|
$0.04123 | $0.04455 | $0.04028 | $17.55万 | $2,947.46万 | -6.40% |
| 334 |
CGPTChainGPT
|
$0.01954 | $0.02065 | $0.019 | $58.84万 | $1,881.58万 | -3.93% |
| 436 |
TNSRTensor
|
$0.0283 | $0.0308 | $0.0278 | $39.77万 | $2,274.23万 | -7.82% |
| 192 |
GALAGALA
|
$0.001664 | $0.001823 | $0.001601 | $139.50万 | $9,203.72万 | -8.42% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 132 |
STXStacks
|
$0.2847 | $0.3084 | $0.2727 | $258.35万 | $5.68亿 | -7.45% |
| 488 |
ACHACH
|
$0.00479 | $0.00508 | $0.00456 | $32.56万 | — | -5.52% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.05861 | $0.06279 | $0.05457 | $478.21万 | $6,246.52万 | -0.12% |
| 3 |
ETH以太坊
|
$2285.16 | $2,379.55 | $2,233.00 | $7.48亿 | $2,890.75亿 | -3.43% |
| 220 |
MITOMitosis
|
$0.00743 | $0.00851 | $0.00709 | $108.40万 | $387.03万 | -12.07% |
| 50 |
BCH比特现金
|
$277 | $293.50 | $270.10 | $1,309.13万 | $57.79亿 | -4.61% |
| 443 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 183 |
MVLLBMVLLB
|
$20.98 | $26.90 | $20.96 | $148.34万 | — | -16.55% |
| 449 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 675 |
DJTBDJTB
|
$5.75 | $6.00 | $5.70 | $6.54万 | — | -3.85% |
| 555 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0718 | $0.0663 | $22.23万 | $7,121.49万 | -4.89% |
| 421 |
KERNELKernelDAO
|
$0.0458 | $0.0481 | $0.0447 | $42.32万 | $1,380.10万 | -3.78% |
相关站点
共 40 个
Blur - BTC行情
Haedal - 比特币
Gitcoin - BTC行情
比特币
Official Trump - 比特币行情
Uniswap - 比特币
Blur - 比特币行情
PAX Gold - 数字货币市值
Avalanche - 比特币行情
狗币 - 数字货币市值
恒星币 - 以太坊ETH价格
World Liberty - 比特币行情
Aptos - 比特币行情
Worldcoin - 比特币行情
Pepe - 加密货币行情
Ondo - 比特币行情
PancakeSwap - 比特币行情
POL - 加密货币行情
StraitsX XUSD - 加密货币行情
Injective - 比特币
Polkadot - 比特币行情
Ethena - 比特币
恒星币 - 加密货币行情
Ripple USD - 数字货币市值
比特币 - BTC行情
Starknet - 比特币
波场 - 数字货币市值
PAX Gold - 比特币行情
恒星币 - 数字货币市值
Pudgy Penguins - 加密货币行情
NEAR Protocol - 数字货币市值
Ethena - 以太坊ETH价格
Celestia - 比特币行情
恒星币 - 比特币
Initia - 加密货币行情
Chainlink - 比特币行情
StraitsX XUSD - 数字货币市值
Solana - 比特币行情
Aptos - 数字货币市值
以太坊 - 以太坊ETH价格