24H 最高$0.3439
24H 最低$0.3126
今日开盘$0.3238
24H 成交量$174.09万
流通市值$1.07亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 175 |
WIFdogwifhat
|
$0.1804 | $0.189 | $0.1763 | $130.42万 | $1.87亿 | -2.22% |
| 606 |
CATICatizen
|
$0.04309 | $0.04455 | $0.04146 | $14.23万 | $2,947.46万 | -1.60% |
| 400 |
CGPTChainGPT
|
$0.01975 | $0.02065 | $0.0196 | $37.21万 | $1,881.58万 | -2.81% |
| 594 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $15.21万 | $2,274.23万 | -1.63% |
| 206 |
GALAGALA
|
$0.001763 | $0.001828 | $0.001718 | $95.52万 | $9,203.72万 | -1.95% |
| 534 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 120 |
STXStacks
|
$0.2931 | $0.3147 | $0.2727 | $253.35万 | $5.68亿 | -3.87% |
| 539 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.51万 | — | -1.78% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06102 | $0.06279 | $0.05457 | $410.82万 | $6,246.52万 | 5.30% |
| 3 |
ETH以太坊
|
$2338.08 | $2,391.55 | $2,293.44 | $5.40亿 | $2,890.75亿 | -1.09% |
| 230 |
MITOMitosis
|
$0.008 | $0.00854 | $0.00774 | $83.34万 | $387.03万 | -5.77% |
| 53 |
BCH比特现金
|
$287.5 | $293.50 | $275.40 | $1,010.23万 | $57.79亿 | -0.14% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 144 |
MVLLBMVLLB
|
$22.4 | $31.33 | $21.87 | $186.49万 | — | -26.96% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 666 |
DJTBDJTB
|
$5.72 | $6.02 | $5.70 | $7.04万 | — | -3.87% |
| 609 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0693 | $13.66万 | $7,121.49万 | -2.10% |
| 427 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.80万 | $1,380.10万 | -1.06% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Celo - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Arbitrum - BTC行情
Hyperliquid - 币种排行
Worldcoin - 比特币
Blur - 以太坊ETH价格
Uniswap - 币种排行
Gitcoin - 比特币行情
Quant - 比特币
Artificial Inu - 币种排行
Ondo - BTC行情
Bonk - 比特币行情
Plasma - 加密货币行情
PAX Gold - BTC行情
Haedal - 以太坊ETH价格
Sui - BTC行情
Aster - 数字货币市值
Hyperliquid - 以太坊ETH价格
Gitcoin - 加密货币行情
Uniswap - 比特币
Bubblemaps - 币种排行
比特现金 - 数字货币市值
Nillion - 比特币行情
NEAR Protocol - 币种排行
Zama - 加密货币行情
Gram - 比特币
比特现金 - BTC行情
牛来 - 比特币
JasmyCoin - BTC行情
Ether.fi - BTC行情
Particle - BTC行情
Caldera - 数字货币市值
Initia - 比特币行情
达世币 - BTC行情
Worldcoin - 比特币行情
Filecoin - 比特币
Aave - 比特币
LITEB - 加密货币行情
恒星币 - 比特币行情